| Dec 22 2022 |
10234 |
576.44 |
| Dec 15 2022 |
10144 |
576.44 |
| Dec 08 2022 |
10168 |
576.44 |
| Dec 01 2022 |
10066 |
576.44 |
| Nov 24 2022 |
10065 |
576.44 |
| Nov 17 2022 |
9948 |
576.44 |
| Nov 10 2022 |
9914 |
576.44 |
| Nov 03 2022 |
9711 |
576.44 |
| Oct 27 2022 |
9373 |
576.44 |
| Oct 20 2022 |
9366 |
576.44 |
| Oct 13 2022 |
9284 |
576.44 |
| Oct 06 2022 |
8843 |
576.44 |
| Sep 29 2022 |
8563 |
576.44 |
| Sep 22 2022 |
8468 |
576.44 |
| Sep 15 2022 |
8321 |
576.44 |
| Sep 08 2022 |
8122 |
576.44 |
| Sep 01 2022 |
8101 |
576.44 |
| Aug 25 2022 |
8060 |
576.44 |
| Aug 18 2022 |
8054 |
576.44 |
| Aug 11 2022 |
8053 |
576.44 |
| Aug 04 2022 |
8027 |
576.44 |
| Jul 28 2022 |
8027 |
576.44 |
| Jul 21 2022 |
8027 |
576.44 |
| Jul 14 2022 |
8027 |
576.44 |
| Jul 07 2022 |
8027 |
576.44 |
| Jun 30 2022 |
8027 |
576.44 |
| Jun 23 2022 |
8034 |
576.44 |
| Jun 16 2022 |
8034 |
576.44 |
| Jun 09 2022 |
8038 |
576.44 |
| Jun 02 2022 |
8038 |
576.44 |
| May 26 2022 |
8033 |
576.44 |
| May 19 2022 |
8033 |
576.44 |
| May 12 2022 |
8033 |
576.44 |
| May 05 2022 |
8033 |
576.44 |
| Apr 28 2022 |
8034 |
576.44 |
| Apr 21 2022 |
8034 |
576.44 |
| Apr 14 2022 |
8034 |
576.44 |
| Apr 07 2022 |
8034 |
576.44 |
| Mar 31 2022 |
8034 |
576.44 |
| Mar 24 2022 |
8035 |
576.44 |
| Mar 17 2022 |
8013 |
576.44 |
| Mar 10 2022 |
8013 |
576.44 |
| Mar 03 2022 |
8013 |
576.44 |
| Feb 24 2022 |
8005 |
576.44 |
| Feb 17 2022 |
8020 |
576.44 |
| Feb 10 2022 |
8025 |
576.44 |
| Feb 03 2022 |
8025 |
576.44 |
| Jan 27 2022 |
8027 |
576.44 |
| Jan 20 2022 |
7903 |
576.44 |
| Jan 13 2022 |
7913 |
576.44 |
| Jan 06 2022 |
8392 |
576.44 |
| Dec 30 2021 |
8393 |
576.44 |
| Dec 23 2021 |
8406 |
576.44 |
| Dec 16 2021 |
8613 |
576.44 |
| Dec 09 2021 |
8910 |
576.44 |
| Dec 02 2021 |
9188 |
576.44 |
| Nov 25 2021 |
9349 |
576.44 |
| Nov 18 2021 |
9841 |
576.44 |
| Nov 11 2021 |
10199 |
576.44 |
| Nov 04 2021 |
10191 |
576.44 |
| Oct 28 2021 |
10374 |
576.44 |
| Oct 21 2021 |
10624 |
576.44 |
| Oct 14 2021 |
10791 |
576.44 |
| Oct 07 2021 |
10661 |
585.28 |
| Sep 30 2021 |
10532 |
585.28 |
| Sep 20 2019 |
26515 |
598.01 |
| Sep 13 2019 |
23932 |
562.47 |
| Sep 06 2019 |
23449 |
562.47 |
| Aug 30 2019 |
23588 |
563.53 |
| Aug 23 2019 |
23606 |
563.53 |
| Aug 16 2019 |
23400 |
563.53 |
| Aug 09 2019 |
23400 |
563.53 |
| Aug 02 2019 |
23413 |
563.53 |
| Jul 26 2019 |
23430 |
563.53 |
| Jul 19 2019 |
23445 |
563.53 |
| Jul 12 2019 |
23487 |
563.53 |
| Jul 05 2019 |
23500 |
563.53 |
| Jun 28 2019 |
23552 |
563.53 |
| Jun 21 2019 |
23582 |
563.53 |
| Jun 14 2019 |
23579 |
563.53 |
| Jun 07 2019 |
23556 |
563.53 |
| May 31 2019 |
23589 |
563.53 |
| May 24 2019 |
23593 |
563.53 |
| May 17 2019 |
23633 |
563.53 |
| May 10 2019 |
23622 |
563.53 |
| May 03 2019 |
23647 |
563.53 |
| Apr 26 2019 |
23642 |
563.53 |
| Apr 19 2019 |
23643 |
563.53 |
| Apr 12 2019 |
23651 |
563.53 |
| Apr 05 2019 |
23651 |
563.53 |
| Mar 29 2019 |
23652 |
563.53 |
| Mar 22 2019 |
23639 |
563.53 |
| Mar 15 2019 |
23646 |
563.53 |
| Mar 08 2019 |
23560 |
563.53 |
| Mar 01 2019 |
23566 |
563.53 |
| Feb 22 2019 |
23559 |
563.53 |
| Feb 15 2019 |
23564 |
563.53 |
| Feb 08 2019 |
23527 |
563.53 |
| Feb 01 2019 |
23554 |
563.53 |
| Jan 25 2019 |
23570 |
563.53 |
| Jan 18 2019 |
23061 |
563.53 |
| Jan 11 2019 |
23775 |
563.53 |
| Jan 04 2019 |
23916 |
563.53 |
| Dec 28 2018 |
23837 |
563.53 |
| Dec 21 2018 |
23669 |
563.53 |
| Dec 14 2018 |
23835 |
563.53 |
| Dec 07 2018 |
24123 |
563.53 |
| Nov 30 2018 |
24443 |
563.53 |
| Nov 23 2018 |
24719 |
563.53 |
| Nov 16 2018 |
25206 |
563.53 |
| Nov 09 2018 |
25385 |
563.53 |
| Nov 02 2018 |
25555 |
563.53 |
| Oct 26 2018 |
25339 |
563.53 |
| Oct 19 2018 |
25520 |
563.53 |
| Oct 12 2018 |
25324 |
563.53 |
| Oct 05 2018 |
25084 |
563.53 |
| Sep 28 2018 |
25193 |
563.53 |
| Sep 21 2018 |
25414 |
565.66 |
| Sep 14 2018 |
25121 |
565.66 |
| Aug 31 2018 |
32873 |
718.2 |
| Aug 24 2018 |
32760 |
718.2 |
| Aug 17 2018 |
32754 |
718.2 |
| Aug 10 2018 |
32774 |
718.2 |
| Aug 03 2018 |
32807 |
718.2 |
| Jul 27 2018 |
32824 |
718.2 |
| Jul 20 2018 |
32858 |
718.2 |
| Jul 13 2018 |
32860 |
718.2 |
| Jul 06 2018 |
32829 |
718.2 |
| Jun 29 2018 |
32916 |
718.2 |
| Jun 22 2018 |
32916 |
718.2 |
| Jun 15 2018 |
32936 |
718.2 |
| Jun 08 2018 |
32977 |
718.2 |
| Jun 01 2018 |
32950 |
718.2 |
| May 25 2018 |
32989 |
718.2 |
| May 18 2018 |
32927 |
718.2 |
| May 11 2018 |
32957 |
718.2 |
| May 04 2018 |
33083 |
718.2 |
| Apr 27 2018 |
33068 |
718.2 |
| Apr 20 2018 |
33138 |
718.2 |
| Apr 13 2018 |
33128 |
718.2 |
| Apr 06 2018 |
33128 |
718.2 |
| Mar 30 2018 |
33126 |
718.2 |
| Mar 23 2018 |
33126 |
718.2 |
| Mar 16 2018 |
33109 |
718.2 |
| Mar 09 2018 |
33109 |
718.2 |
| Mar 02 2018 |
33117 |
718.2 |
| Feb 23 2018 |
33111 |
718.2 |
| Feb 16 2018 |
33129 |
718.2 |
| Feb 09 2018 |
33119 |
718.2 |
| Feb 02 2018 |
33149 |
718.2 |
| Jan 26 2018 |
33180 |
718.2 |
| Jan 19 2018 |
33054 |
718.2 |
| Jan 12 2018 |
32576 |
718.2 |
| Jan 05 2018 |
32731 |
718.2 |
| Dec 29 2017 |
32837 |
718.2 |
| Dec 22 2017 |
32820 |
718.2 |
| Dec 15 2017 |
32846 |
718.2 |
| Dec 08 2017 |
33315 |
718.2 |
| Dec 01 2017 |
33700 |
718.2 |
| Nov 24 2017 |
33711 |
718.2 |
| Nov 17 2017 |
34134 |
718.2 |
| Nov 10 2017 |
35150 |
718.2 |
| Nov 03 2017 |
35385 |
718.2 |
| Oct 27 2017 |
35706 |
718.2 |
| Oct 20 2017 |
35720 |
718.2 |
| Oct 13 2017 |
35359 |
718.2 |
| Oct 06 2017 |
35092 |
718.2 |
| Sep 29 2017 |
35105 |
718.2 |
| Sep 22 2017 |
34942 |
718.2 |
| Sep 15 2017 |
34914 |
718.2 |
