| Dec 22 2022 |
1984 |
612.86 |
| Dec 15 2022 |
1968 |
612.86 |
| Dec 08 2022 |
1971 |
612.86 |
| Dec 01 2022 |
1970 |
612.86 |
| Nov 24 2022 |
1958 |
612.86 |
| Nov 17 2022 |
1941 |
612.86 |
| Nov 10 2022 |
1964 |
612.86 |
| Nov 03 2022 |
1926 |
612.86 |
| Oct 27 2022 |
1882 |
612.86 |
| Oct 20 2022 |
1839 |
612.86 |
| Oct 13 2022 |
1815 |
612.86 |
| Oct 06 2022 |
1735 |
612.86 |
| Sep 29 2022 |
1702 |
612.86 |
| Sep 22 2022 |
1667 |
612.86 |
| Sep 15 2022 |
1639 |
612.86 |
| Sep 08 2022 |
1614 |
612.86 |
| Sep 01 2022 |
1609 |
612.86 |
| Aug 25 2022 |
1608 |
612.86 |
| Aug 18 2022 |
1609 |
612.86 |
| Aug 11 2022 |
1608 |
612.86 |
| Aug 04 2022 |
1611 |
612.86 |
| Jul 28 2022 |
1611 |
612.86 |
| Jul 21 2022 |
1611 |
612.86 |
| Jul 14 2022 |
1611 |
612.86 |
| Jul 07 2022 |
1611 |
612.86 |
| Jun 30 2022 |
1611 |
612.86 |
| Jun 23 2022 |
1621 |
612.86 |
| Jun 16 2022 |
1621 |
612.86 |
| Jun 09 2022 |
1618 |
612.86 |
| Jun 02 2022 |
1618 |
612.86 |
| May 26 2022 |
1618 |
612.86 |
| May 19 2022 |
1618 |
612.86 |
| May 12 2022 |
1618 |
612.86 |
| May 05 2022 |
1618 |
612.86 |
| Apr 28 2022 |
1617 |
612.86 |
| Apr 21 2022 |
1617 |
612.86 |
| Apr 14 2022 |
1617 |
612.86 |
| Apr 07 2022 |
1617 |
612.86 |
| Mar 31 2022 |
1617 |
612.86 |
| Mar 24 2022 |
1617 |
612.86 |
| Mar 17 2022 |
1614 |
612.86 |
| Mar 10 2022 |
1614 |
612.86 |
| Mar 03 2022 |
1614 |
612.86 |
| Feb 24 2022 |
1609 |
612.86 |
| Feb 17 2022 |
1612 |
612.86 |
| Feb 10 2022 |
1613 |
612.86 |
| Feb 03 2022 |
1614 |
612.86 |
| Jan 27 2022 |
1618 |
612.86 |
| Jan 20 2022 |
1595 |
612.86 |
| Jan 13 2022 |
1602 |
612.86 |
| Jan 06 2022 |
1712 |
612.86 |
| Dec 30 2021 |
1713 |
612.86 |
| Dec 23 2021 |
1712 |
612.86 |
| Dec 16 2021 |
1734 |
612.86 |
| Dec 09 2021 |
1823 |
612.86 |
| Dec 02 2021 |
1854 |
612.86 |
| Nov 25 2021 |
1877 |
612.86 |
| Nov 18 2021 |
1970 |
612.86 |
| Nov 11 2021 |
2036 |
612.86 |
| Nov 04 2021 |
2014 |
612.86 |
| Oct 28 2021 |
2017 |
612.86 |
| Oct 21 2021 |
2057 |
612.86 |
| Oct 14 2021 |
2079 |
612.86 |
| Oct 07 2021 |
1981 |
612.86 |
| Sep 30 2021 |
1929 |
612.86 |
| Oct 18 2019 |
21160 |
529.13 |
| Oct 11 2019 |
21494 |
529.13 |
| Oct 04 2019 |
21621 |
529.13 |
| Sep 27 2019 |
23805 |
555.98 |
| Sep 20 2019 |
23505 |
555.98 |
| Sep 13 2019 |
23416 |
555.98 |
| Sep 06 2019 |
22930 |
555.98 |
| Aug 30 2019 |
23007 |
555.98 |
| Aug 23 2019 |
23035 |
555.98 |
| Aug 16 2019 |
22832 |
555.98 |
| Aug 09 2019 |
22832 |
555.98 |
| Aug 02 2019 |
22844 |
555.98 |
| Jul 26 2019 |
22858 |
555.98 |
| Jul 19 2019 |
22873 |
555.98 |
| Jul 12 2019 |
22919 |
555.98 |
| Jul 05 2019 |
22934 |
555.98 |
| Jun 28 2019 |
22986 |
555.98 |
| Jun 21 2019 |
23016 |
555.98 |
| Jun 14 2019 |
23012 |
555.98 |
| Jun 07 2019 |
22988 |
555.98 |
| May 31 2019 |
23023 |
555.98 |
| May 24 2019 |
23030 |
555.98 |
| May 17 2019 |
23068 |
555.98 |
| May 10 2019 |
23057 |
555.98 |
| May 03 2019 |
23077 |
555.98 |
| Apr 26 2019 |
23072 |
555.98 |
| Apr 19 2019 |
23069 |
555.98 |
| Apr 12 2019 |
23077 |
555.98 |
| Apr 05 2019 |
23077 |
555.98 |
| Mar 29 2019 |
23078 |
555.98 |
| Mar 22 2019 |
23065 |
555.98 |
| Mar 15 2019 |
23075 |
555.98 |
| Mar 08 2019 |
22990 |
555.98 |
| Mar 01 2019 |
22995 |
555.98 |
| Feb 22 2019 |
22988 |
555.98 |
| Feb 15 2019 |
22986 |
555.98 |
| Feb 08 2019 |
22950 |
555.98 |
| Feb 01 2019 |
22977 |
555.98 |
| Jan 25 2019 |
22993 |
555.98 |
| Jan 18 2019 |
22486 |
555.98 |
| Jan 11 2019 |
23196 |
555.98 |
| Jan 04 2019 |
23336 |
555.98 |
| Dec 28 2018 |
23266 |
555.98 |
| Dec 21 2018 |
23103 |
555.98 |
| Dec 14 2018 |
23266 |
555.98 |
| Dec 07 2018 |
23540 |
555.98 |
| Nov 30 2018 |
23854 |
555.98 |
| Nov 23 2018 |
24109 |
555.98 |
| Nov 16 2018 |
27626 |
594.96 |
| Nov 09 2018 |
26523 |
577.44 |
| Nov 02 2018 |
26699 |
577.44 |
| Oct 26 2018 |
26510 |
577.44 |
| Oct 19 2018 |
27647 |
589.52 |
| Oct 12 2018 |
27466 |
589.52 |
| Oct 05 2018 |
26254 |
577.43 |
| Sep 28 2018 |
26235 |
576.08 |
| Sep 21 2018 |
26287 |
576.08 |
| Sep 14 2018 |
25986 |
576.08 |
| Sep 07 2018 |
25818 |
576.84 |
| Aug 31 2018 |
25556 |
576.84 |
| Aug 24 2018 |
25467 |
576.84 |
| Aug 17 2018 |
25457 |
576.84 |
| Aug 10 2018 |
25471 |
576.84 |
| Aug 03 2018 |
25505 |
576.84 |
| Jul 27 2018 |
25520 |
576.84 |
| Jul 20 2018 |
25547 |
576.84 |
| Jul 13 2018 |
25550 |
576.84 |
| Jul 06 2018 |
25522 |
576.84 |
| Jun 29 2018 |
25594 |
576.84 |
| Jun 22 2018 |
25594 |
576.84 |
| Jun 15 2018 |
25619 |
576.84 |
| Jun 08 2018 |
25654 |
576.84 |
| Jun 01 2018 |
25635 |
576.84 |
| May 25 2018 |
25663 |
576.84 |
| May 18 2018 |
25609 |
576.84 |
| May 11 2018 |
25639 |
576.84 |
| May 04 2018 |
25750 |
576.84 |
| Apr 27 2018 |
25738 |
576.84 |
| Apr 20 2018 |
25809 |
576.84 |
| Apr 13 2018 |
25801 |
576.84 |
| Apr 06 2018 |
25801 |
576.84 |
| Mar 30 2018 |
25800 |
576.84 |
| Mar 23 2018 |
25800 |
576.84 |
| Mar 16 2018 |
25783 |
576.84 |
| Mar 09 2018 |
25783 |
576.84 |
| Mar 02 2018 |
25791 |
576.84 |
| Feb 23 2018 |
25781 |
576.84 |
| Feb 16 2018 |
25798 |
576.84 |
| Feb 09 2018 |
25789 |
576.84 |
| Feb 02 2018 |
25810 |
576.84 |
| Jan 26 2018 |
25844 |
576.84 |
| Jan 19 2018 |
25749 |
576.84 |
| Jan 12 2018 |
25278 |
576.84 |
| Jan 05 2018 |
25478 |
576.84 |
| Dec 29 2017 |
25558 |
576.84 |
| Dec 22 2017 |
25547 |
576.84 |
| Dec 15 2017 |
25551 |
576.84 |
| Dec 08 2017 |
25986 |
576.84 |
| Dec 01 2017 |
26272 |
576.84 |
| Nov 24 2017 |
24875 |
559.57 |
| Nov 17 2017 |
23372 |
538.77 |
| Nov 10 2017 |
25437 |
554.47 |
| Nov 03 2017 |
25543 |
554.47 |
| Oct 27 2017 |
25642 |
554.47 |
| Oct 20 2017 |
25576 |
554.47 |
| Oct 13 2017 |
25297 |
554.47 |
| Oct 06 2017 |
27275 |
579.89 |
| Sep 29 2017 |
27208 |
579.89 |
| Sep 22 2017 |
27076 |
579.89 |
| Sep 15 2017 |
27006 |
579.89 |
