| Oct 11 2019 |
9365 |
400 |
| Oct 04 2019 |
9418 |
400 |
| Sep 27 2019 |
9435 |
400 |
| Sep 20 2019 |
9264 |
400 |
| Sep 13 2019 |
9300 |
400 |
| Sep 06 2019 |
9169 |
401.03 |
| Aug 30 2019 |
9209 |
401.03 |
| Aug 23 2019 |
9235 |
401.03 |
| Aug 16 2019 |
9171 |
401.03 |
| Aug 09 2019 |
9171 |
401.03 |
| Aug 02 2019 |
9175 |
401.03 |
| Jul 26 2019 |
9179 |
401.03 |
| Jul 19 2019 |
9192 |
401.03 |
| Jul 12 2019 |
9210 |
401.03 |
| Jul 05 2019 |
9215 |
401.03 |
| Jun 28 2019 |
9229 |
401.03 |
| Jun 21 2019 |
9246 |
401.03 |
| Jun 14 2019 |
9240 |
401.03 |
| Jun 07 2019 |
9236 |
401.03 |
| May 31 2019 |
9257 |
401.03 |
| May 24 2019 |
9256 |
401.03 |
| May 17 2019 |
9272 |
401.03 |
| May 10 2019 |
9266 |
401.03 |
| May 03 2019 |
9273 |
401.03 |
| Apr 26 2019 |
9268 |
401.03 |
| Apr 19 2019 |
9271 |
401.03 |
| Apr 12 2019 |
9274 |
401.03 |
| Apr 05 2019 |
9274 |
401.03 |
| Mar 29 2019 |
9274 |
401.03 |
| Mar 22 2019 |
9274 |
401.03 |
| Mar 15 2019 |
9283 |
401.03 |
| Mar 08 2019 |
9242 |
401.03 |
| Mar 01 2019 |
9244 |
401.03 |
| Feb 22 2019 |
9239 |
401.03 |
| Feb 15 2019 |
9249 |
401.03 |
| Feb 08 2019 |
9227 |
401.03 |
| Feb 01 2019 |
9249 |
401.03 |
| Jan 25 2019 |
9251 |
401.03 |
| Jan 18 2019 |
8916 |
401.03 |
| Jan 11 2019 |
9371 |
401.03 |
| Jan 04 2019 |
9442 |
401.03 |
| Dec 28 2018 |
9436 |
401.03 |
| Dec 21 2018 |
9374 |
401.03 |
| Dec 14 2018 |
9402 |
401.03 |
| Dec 07 2018 |
9488 |
401.03 |
| Nov 30 2018 |
8633 |
389.46 |
| Nov 23 2018 |
8696 |
389.46 |
| Nov 16 2018 |
8593 |
386.93 |
| Nov 09 2018 |
8267 |
383.82 |
| Nov 02 2018 |
8312 |
383.82 |
| Oct 26 2018 |
7881 |
380.73 |
| Oct 19 2018 |
7928 |
380.73 |
| Oct 12 2018 |
7917 |
381.15 |
| Oct 05 2018 |
7559 |
378.92 |
| Sep 28 2018 |
7588 |
378.92 |
| Sep 21 2018 |
7617 |
378.92 |
| Sep 14 2018 |
7529 |
378.92 |
| Sep 07 2018 |
7535 |
378.92 |
| Aug 31 2018 |
7485 |
378.92 |
| Aug 24 2018 |
7456 |
378.92 |
| Aug 17 2018 |
7452 |
378.92 |
| Aug 10 2018 |
7454 |
378.92 |
| Aug 03 2018 |
7467 |
378.92 |
| Jul 27 2018 |
7475 |
378.92 |
| Jul 20 2018 |
7480 |
378.92 |
| Jul 13 2018 |
7480 |
378.92 |
| Jul 06 2018 |
7471 |
378.92 |
| Jun 29 2018 |
7514 |
378.92 |
| Jun 22 2018 |
7514 |
378.92 |
| Jun 15 2018 |
7524 |
378.92 |
| Jun 08 2018 |
7539 |
378.92 |
| Jun 01 2018 |
7530 |
378.92 |
| May 25 2018 |
7541 |
378.92 |
| May 18 2018 |
7539 |
378.92 |
| May 11 2018 |
7552 |
378.92 |
| May 04 2018 |
7588 |
378.92 |
| Apr 27 2018 |
7583 |
378.92 |
| Apr 20 2018 |
7605 |
378.92 |
| Apr 13 2018 |
7604 |
378.92 |
| Apr 06 2018 |
7604 |
378.92 |
| Mar 30 2018 |
7606 |
378.92 |
| Mar 23 2018 |
7606 |
378.92 |
| Mar 16 2018 |
7598 |
378.92 |
| Mar 09 2018 |
7598 |
378.92 |
| Mar 02 2018 |
7599 |
378.92 |
| Feb 23 2018 |
7597 |
378.92 |
| Feb 16 2018 |
7604 |
378.92 |
| Feb 09 2018 |
7602 |
378.92 |
| Feb 02 2018 |
7616 |
378.92 |
| Jan 26 2018 |
7639 |
378.92 |
| Jan 19 2018 |
7617 |
378.92 |
| Jan 12 2018 |
7326 |
378.92 |
| Jan 05 2018 |
7535 |
378.92 |
| Dec 29 2017 |
7543 |
378.92 |
| Dec 22 2017 |
7545 |
378.92 |
| Dec 15 2017 |
7524 |
378.92 |
| Dec 08 2017 |
7690 |
378.92 |
| Dec 01 2017 |
8295 |
386.25 |
| Nov 24 2017 |
8313 |
386.25 |
| Nov 17 2017 |
9519 |
400.71 |
| Nov 10 2017 |
10420 |
408.05 |
| Nov 03 2017 |
10362 |
408.05 |
| Oct 27 2017 |
10990 |
415.19 |
| Oct 20 2017 |
10994 |
415.19 |
| Oct 13 2017 |
10809 |
415.19 |
| Oct 06 2017 |
11938 |
427.31 |
| Sep 29 2017 |
11935 |
427.31 |
| Sep 22 2017 |
14462 |
451.67 |
| Sep 15 2017 |
14497 |
451.67 |
