| Nov 25 2021 |
8042 |
530 |
| Nov 18 2021 |
8448 |
530 |
| Nov 11 2021 |
8714 |
530 |
| Nov 04 2021 |
8701 |
530 |
| Oct 28 2021 |
8821 |
530 |
| Oct 21 2021 |
9077 |
530 |
| Oct 14 2021 |
9219 |
530 |
| Oct 07 2021 |
8745 |
530 |
| Sep 30 2021 |
8623 |
530 |
| Sep 23 2021 |
8313 |
530 |
| Sep 16 2021 |
8149 |
530 |
| Sep 09 2021 |
8044 |
530 |
| Sep 02 2021 |
8996 |
557.5 |
| Aug 26 2021 |
8863 |
557.5 |
| Aug 19 2021 |
8884 |
557.5 |
| Aug 12 2021 |
8874 |
557.5 |
| Aug 05 2021 |
8976 |
557.5 |
| Jul 29 2021 |
9043 |
557.5 |
| Jun 03 2021 |
9111 |
557.5 |
| Nov 27 2020 |
8772 |
530 |
| Nov 20 2020 |
10645 |
530 |
| Nov 13 2020 |
11888 |
530 |
| Nov 06 2020 |
12934 |
530 |
| Oct 30 2020 |
14046 |
530 |
| Oct 23 2020 |
15184 |
530 |
| Oct 16 2020 |
16042 |
530 |
| Oct 09 2020 |
16836 |
530 |
| Oct 02 2020 |
17479 |
530 |
| Sep 25 2020 |
17917 |
530 |
| Sep 18 2020 |
18401 |
530 |
| Sep 11 2020 |
18754 |
530 |
| Sep 04 2020 |
21076 |
557.5 |
| Aug 28 2020 |
21284 |
557.5 |
| Aug 21 2020 |
21349 |
557.5 |
| Aug 14 2020 |
21373 |
557.5 |
| Aug 07 2020 |
21531 |
557.5 |
| Jul 31 2020 |
21631 |
557.5 |
| Jul 24 2020 |
21631 |
557.5 |
| Jul 17 2020 |
21661 |
557.5 |
| Jul 10 2020 |
21700 |
557.5 |
| Jul 03 2020 |
21786 |
557.5 |
| Jun 26 2020 |
21786 |
557.5 |
| Jun 19 2020 |
21786 |
557.5 |
| Jun 12 2020 |
21799 |
557.5 |
| Jun 05 2020 |
21837 |
557.5 |
| May 29 2020 |
21872 |
557.5 |
| May 22 2020 |
21922 |
557.5 |
| May 15 2020 |
21922 |
557.5 |
| May 08 2020 |
21936 |
557.5 |
| May 01 2020 |
21941 |
557.5 |
| Apr 24 2020 |
22008 |
557.5 |
| Apr 17 2020 |
22009 |
557.5 |
| Apr 10 2020 |
22009 |
557.5 |
| Apr 03 2020 |
22009 |
557.5 |
| Mar 27 2020 |
22009 |
557.5 |
| Mar 20 2020 |
22025 |
557.5 |
| Mar 13 2020 |
22025 |
557.5 |
| Mar 06 2020 |
22025 |
557.5 |
| Feb 28 2020 |
22007 |
557.5 |
| Feb 21 2020 |
22069 |
557.5 |
| Feb 14 2020 |
22080 |
557.5 |
| Feb 07 2020 |
22106 |
557.5 |
| Jan 31 2020 |
22127 |
557.5 |
| Jan 24 2020 |
21702 |
557.5 |
| Jan 17 2020 |
21760 |
557.5 |
| Jan 10 2020 |
22499 |
557.5 |
| Jan 03 2020 |
22350 |
557.5 |
| Dec 27 2019 |
22369 |
557.5 |
| Dec 20 2019 |
22410 |
557.5 |
| Dec 13 2019 |
22513 |
557.5 |
| Dec 06 2019 |
22448 |
557.5 |
| Nov 29 2019 |
24617 |
580.63 |
| Nov 22 2019 |
24782 |
580.63 |
| Nov 15 2019 |
25029 |
580.63 |
| Nov 08 2019 |
25488 |
580.63 |
| Nov 01 2019 |
25682 |
580.63 |
| Oct 25 2019 |
25804 |
580.63 |
| Oct 18 2019 |
25327 |
580.63 |
| Oct 11 2019 |
25716 |
580.63 |
| Oct 04 2019 |
25802 |
580.63 |
| Sep 27 2019 |
25736 |
580.63 |
| Sep 20 2019 |
25400 |
580.63 |
| Sep 13 2019 |
25239 |
580.11 |
| Sep 06 2019 |
24288 |
574.29 |
| Aug 30 2019 |
24370 |
574.29 |
| Aug 23 2019 |
24392 |
574.29 |
| Aug 16 2019 |
24164 |
574.29 |
| Aug 09 2019 |
24164 |
574.29 |
| Aug 02 2019 |
24178 |
574.29 |
| Jul 26 2019 |
24194 |
574.29 |
| Jul 19 2019 |
24209 |
574.29 |
| Jul 12 2019 |
24253 |
574.29 |
| Jul 05 2019 |
24271 |
574.29 |
| Jun 28 2019 |
24323 |
574.29 |
| Jun 21 2019 |
24353 |
574.29 |
| Jun 14 2019 |
24344 |
574.29 |
| Jun 07 2019 |
24322 |
574.29 |
| May 31 2019 |
24356 |
574.29 |
| May 24 2019 |
24359 |
574.29 |
| May 17 2019 |
24398 |
574.29 |
| May 10 2019 |
24388 |
574.29 |
| May 03 2019 |
24416 |
574.29 |
| Apr 26 2019 |
24410 |
574.29 |
| Apr 19 2019 |
24411 |
574.29 |
| Apr 12 2019 |
24418 |
574.29 |
| Apr 05 2019 |
24418 |
574.29 |
| Mar 29 2019 |
24419 |
574.29 |
| Mar 22 2019 |
24402 |
574.29 |
| Mar 15 2019 |
24411 |
574.29 |
| Mar 08 2019 |
24324 |
574.29 |
| Mar 01 2019 |
24331 |
574.29 |
| Feb 22 2019 |
24325 |
574.29 |
| Feb 15 2019 |
24335 |
574.29 |
| Feb 08 2019 |
24299 |
574.29 |
| Feb 01 2019 |
24326 |
574.29 |
| Jan 25 2019 |
24341 |
574.29 |
| Jan 18 2019 |
23825 |
574.29 |
| Jan 11 2019 |
24541 |
574.29 |
| Jan 04 2019 |
24685 |
574.29 |
| Dec 28 2018 |
24602 |
574.29 |
| Dec 21 2018 |
24425 |
574.29 |
| Dec 14 2018 |
24605 |
574.29 |
| Dec 07 2018 |
24841 |
573.3 |
| Nov 30 2018 |
25417 |
576.75 |
| Nov 23 2018 |
25712 |
576.75 |
| Nov 16 2018 |
26277 |
576.75 |
| Nov 09 2018 |
26459 |
576.75 |
| Nov 02 2018 |
26645 |
576.75 |
| Oct 26 2018 |
26449 |
576.75 |
| Oct 19 2018 |
26632 |
576.75 |
| Oct 12 2018 |
26452 |
576.75 |
| Oct 05 2018 |
26185 |
576.75 |
| Sep 28 2018 |
26294 |
576.75 |
| Sep 21 2018 |
26344 |
576.75 |
| Sep 14 2018 |
25857 |
574.65 |
| Sep 07 2018 |
27135 |
594.25 |
| Aug 31 2018 |
26861 |
594.25 |
| Aug 24 2018 |
26779 |
594.25 |
| Aug 17 2018 |
26769 |
594.25 |
| Aug 10 2018 |
26784 |
594.25 |
| Aug 03 2018 |
26817 |
594.25 |
| Jul 27 2018 |
26834 |
594.25 |
| Jul 20 2018 |
26860 |
594.25 |
| Jul 13 2018 |
26862 |
594.25 |
| Jul 06 2018 |
26834 |
594.25 |
| Jun 29 2018 |
26910 |
594.25 |
| Jun 22 2018 |
26910 |
594.25 |
| Jun 15 2018 |
26932 |
594.25 |
| Jun 08 2018 |
26971 |
594.25 |
| Jun 01 2018 |
26950 |
594.25 |
| May 25 2018 |
26979 |
594.25 |
| May 18 2018 |
26924 |
594.25 |
| May 11 2018 |
26954 |
594.25 |
| May 04 2018 |
27069 |
594.25 |
| Apr 27 2018 |
27058 |
594.25 |
| Apr 20 2018 |
27127 |
594.25 |
| Apr 13 2018 |
27118 |
594.25 |
| Apr 06 2018 |
27118 |
594.25 |
| Mar 30 2018 |
27117 |
594.25 |
| Mar 23 2018 |
27117 |
594.25 |
| Mar 16 2018 |
27102 |
594.25 |
| Mar 09 2018 |
27102 |
594.25 |
| Mar 02 2018 |
27110 |
594.25 |
| Feb 23 2018 |
27104 |
594.25 |
| Feb 16 2018 |
27121 |
594.25 |
| Feb 09 2018 |
27110 |
594.25 |
| Feb 02 2018 |
27136 |
594.25 |
| Jan 26 2018 |
27172 |
594.25 |
| Jan 19 2018 |
27068 |
594.25 |
| Jan 12 2018 |
26598 |
594.25 |
| Jan 05 2018 |
26800 |
594.25 |
| Dec 29 2017 |
26884 |
594.25 |
| Dec 22 2017 |
26879 |
594.25 |
| Dec 15 2017 |
26901 |
594.25 |
| Dec 08 2017 |
27337 |
594.25 |
| Dec 01 2017 |
28034 |
599.54 |
| Nov 24 2017 |
28061 |
599.54 |
| Nov 17 2017 |
28380 |
599.54 |
| Nov 10 2017 |
29145 |
599.54 |
| Nov 03 2017 |
29332 |
599.54 |
| Oct 27 2017 |
29523 |
599.54 |
| Oct 20 2017 |
29474 |
599.54 |
| Oct 13 2017 |
29190 |
599.54 |
| Oct 06 2017 |
28866 |
599.54 |
| Sep 29 2017 |
28829 |
599.54 |
| Sep 22 2017 |
28643 |
599.54 |
| Sep 15 2017 |
30728 |
626.32 |
