| Oct 21 2021 |
3343 |
384.39 |
| Oct 14 2021 |
3387 |
384.21 |
| Oct 07 2021 |
3098 |
384.21 |
| Sep 30 2021 |
3076 |
384.21 |
| Sep 23 2021 |
2952 |
384.21 |
| Sep 16 2021 |
2916 |
384.21 |
| Sep 09 2021 |
2863 |
384.21 |
| Sep 02 2021 |
2888 |
384.21 |
| Aug 26 2021 |
2876 |
384.21 |
| Aug 19 2021 |
2878 |
384.21 |
| Aug 12 2021 |
2874 |
384.21 |
| Aug 05 2021 |
2921 |
384.21 |
| Jul 29 2021 |
2940 |
384.21 |
| Jun 03 2021 |
2998 |
384.21 |
| Oct 23 2020 |
6186 |
384.39 |
| Oct 16 2020 |
6451 |
384.21 |
| Oct 09 2020 |
6725 |
384.21 |
| Oct 02 2020 |
6936 |
384.21 |
| Sep 25 2020 |
7080 |
384.21 |
| Sep 18 2020 |
7244 |
384.21 |
| Sep 11 2020 |
7327 |
384.21 |
| Sep 04 2020 |
7428 |
384.21 |
| Aug 28 2020 |
7485 |
384.21 |
| Aug 21 2020 |
7525 |
384.21 |
| Aug 14 2020 |
7535 |
384.21 |
| Aug 07 2020 |
7609 |
384.21 |
| Jul 31 2020 |
7638 |
384.21 |
| Jul 24 2020 |
7638 |
384.21 |
| Jul 17 2020 |
7651 |
384.21 |
| Jul 10 2020 |
7675 |
384.21 |
| Jul 03 2020 |
7702 |
384.21 |
| Jun 26 2020 |
7702 |
384.21 |
| Jun 19 2020 |
7702 |
384.21 |
| Jun 12 2020 |
7706 |
384.21 |
| Jun 05 2020 |
7719 |
384.21 |
| May 29 2020 |
7730 |
384.21 |
| May 22 2020 |
7748 |
384.21 |
| May 15 2020 |
7748 |
384.21 |
| May 08 2020 |
7750 |
384.21 |
| May 01 2020 |
7751 |
384.21 |
| Apr 24 2020 |
7781 |
384.21 |
| Apr 17 2020 |
7781 |
384.21 |
| Apr 10 2020 |
7781 |
384.21 |
| Apr 03 2020 |
7781 |
384.21 |
| Mar 27 2020 |
7781 |
384.21 |
| Mar 20 2020 |
7789 |
384.21 |
| Mar 13 2020 |
7789 |
384.21 |
| Mar 06 2020 |
7789 |
384.21 |
| Feb 28 2020 |
7786 |
384.21 |
| Feb 21 2020 |
7821 |
384.21 |
| Feb 14 2020 |
7826 |
384.21 |
| Feb 07 2020 |
7833 |
384.21 |
| Jan 31 2020 |
7850 |
384.21 |
| Jan 24 2020 |
7552 |
384.21 |
| Jan 17 2020 |
7573 |
384.21 |
| Jan 10 2020 |
8048 |
384.21 |
| Jan 03 2020 |
8002 |
384.21 |
| Dec 27 2019 |
7998 |
384.21 |
| Dec 20 2019 |
8011 |
384.21 |
| Dec 13 2019 |
8032 |
384.21 |
| Dec 06 2019 |
7880 |
384.21 |
| Nov 29 2019 |
8135 |
385.44 |
| Nov 22 2019 |
8168 |
385.44 |
| Nov 15 2019 |
8225 |
385.44 |
| Nov 08 2019 |
8263 |
385.44 |
| Nov 01 2019 |
8263 |
385.44 |
| Oct 25 2019 |
7434 |
375.68 |
| Oct 18 2019 |
6996 |
371.51 |
| Oct 11 2019 |
7063 |
371.51 |
| Oct 04 2019 |
7088 |
371.51 |
| Sep 27 2019 |
6266 |
359.46 |
| Sep 20 2019 |
6990 |
371.82 |
| Sep 13 2019 |
7039 |
371.82 |
| Sep 06 2019 |
6532 |
366.96 |
| Aug 30 2019 |
6577 |
366.96 |
| Aug 23 2019 |
6595 |
366.96 |
| Aug 16 2019 |
6566 |
366.96 |
| Aug 09 2019 |
6566 |
366.96 |
| Aug 02 2019 |
6569 |
366.96 |
| Jul 26 2019 |
6571 |
366.96 |
| Jul 19 2019 |
6581 |
366.96 |
| Jul 12 2019 |
6591 |
366.96 |
| Jul 05 2019 |
6598 |
366.96 |
| Jun 28 2019 |
6612 |
366.96 |
| Jun 21 2019 |
6621 |
366.96 |
| Jun 14 2019 |
6613 |
366.96 |
| Jun 07 2019 |
6609 |
366.96 |
| May 31 2019 |
6622 |
366.96 |
| May 24 2019 |
6622 |
366.96 |
| May 17 2019 |
6637 |
366.96 |
| May 10 2019 |
6635 |
366.96 |
| May 03 2019 |
6643 |
366.96 |
| Apr 26 2019 |
6640 |
366.96 |
| Apr 19 2019 |
6642 |
366.96 |
| Apr 12 2019 |
6644 |
366.96 |
| Apr 05 2019 |
6644 |
366.96 |
| Mar 29 2019 |
6644 |
366.96 |
| Mar 22 2019 |
6642 |
366.96 |
| Mar 15 2019 |
6650 |
366.96 |
| Mar 08 2019 |
6624 |
366.96 |
| Mar 01 2019 |
6625 |
366.96 |
| Feb 22 2019 |
6623 |
366.96 |
| Feb 15 2019 |
6634 |
366.96 |
| Feb 08 2019 |
6617 |
366.96 |
| Feb 01 2019 |
6635 |
366.96 |
| Jan 25 2019 |
6636 |
366.96 |
| Jan 18 2019 |
6369 |
366.96 |
| Jan 11 2019 |
6750 |
366.96 |
| Jan 04 2019 |
6808 |
366.96 |
| Dec 28 2018 |
6836 |
367.05 |
| Dec 21 2018 |
6787 |
367.05 |
| Dec 14 2018 |
6780 |
367.05 |
| Dec 07 2018 |
6857 |
367.05 |
| Nov 30 2018 |
6592 |
361.73 |
| Nov 23 2018 |
6615 |
361.73 |
| Nov 16 2018 |
6700 |
361.73 |
| Nov 09 2018 |
6651 |
361.73 |
| Nov 02 2018 |
6672 |
361.73 |
| Oct 26 2018 |
6079 |
355.65 |
| Oct 19 2018 |
4243 |
324.18 |
| Oct 12 2018 |
4275 |
324.18 |
| Oct 05 2018 |
4177 |
324.38 |
| Sep 28 2018 |
3841 |
316.92 |
| Sep 21 2018 |
3865 |
316.92 |
| Sep 14 2018 |
3822 |
316.92 |
| Sep 07 2018 |
3831 |
316.92 |
| Aug 31 2018 |
3813 |
316.92 |
| Aug 24 2018 |
3808 |
316.92 |
| Aug 17 2018 |
3813 |
316.92 |
| Aug 10 2018 |
3816 |
316.92 |
| Aug 03 2018 |
3823 |
316.92 |
| Jul 27 2018 |
3829 |
316.92 |
| Jul 20 2018 |
3830 |
316.92 |
| Jul 13 2018 |
3830 |
316.92 |
| Jul 06 2018 |
3827 |
316.92 |
| Jun 29 2018 |
3859 |
316.92 |
| Jun 22 2018 |
3859 |
316.92 |
| Jun 15 2018 |
3866 |
316.92 |
| Jun 08 2018 |
3873 |
316.92 |
| Jun 01 2018 |
3871 |
316.92 |
| May 25 2018 |
3888 |
316.92 |
| May 18 2018 |
3888 |
316.92 |
| May 11 2018 |
3898 |
316.92 |
| May 04 2018 |
3936 |
316.92 |
| Apr 27 2018 |
3934 |
316.92 |
| Apr 20 2018 |
3948 |
316.92 |
| Apr 13 2018 |
3947 |
316.92 |
| Apr 06 2018 |
3947 |
316.92 |
| Mar 30 2018 |
3947 |
316.92 |
| Mar 23 2018 |
3947 |
316.92 |
| Mar 16 2018 |
3941 |
316.92 |
| Mar 09 2018 |
3941 |
316.92 |
| Mar 02 2018 |
3941 |
316.92 |
| Feb 23 2018 |
3939 |
316.92 |
| Feb 16 2018 |
3942 |
316.92 |
| Feb 09 2018 |
3941 |
316.92 |
| Feb 02 2018 |
3954 |
316.92 |
| Jan 26 2018 |
3971 |
316.92 |
| Jan 19 2018 |
3970 |
316.92 |
| Jan 12 2018 |
3755 |
316.92 |
| Jan 05 2018 |
3905 |
316.92 |
| Dec 29 2017 |
3912 |
316.92 |
| Dec 22 2017 |
3909 |
316.92 |
| Dec 15 2017 |
3901 |
316.92 |
| Dec 08 2017 |
4021 |
316.92 |
| Dec 01 2017 |
4047 |
316.92 |
| Nov 24 2017 |
4060 |
316.92 |
| Nov 17 2017 |
4018 |
316.92 |
| Nov 10 2017 |
4092 |
316.92 |
| Nov 03 2017 |
4071 |
316.92 |
| Oct 27 2017 |
4232 |
323.22 |
| Oct 20 2017 |
5177 |
340.58 |
| Oct 13 2017 |
5077 |
340.58 |
| Oct 06 2017 |
4990 |
340.58 |
| Sep 29 2017 |
6192 |
360.03 |
| Sep 22 2017 |
6152 |
360.03 |
| Sep 15 2017 |
5796 |
354.47 |
| Sep 08 2017 |
5876 |
356.25 |
| Sep 01 2017 |
5899 |
356.25 |
| Aug 25 2017 |
5914 |
356.25 |
| Aug 18 2017 |
5921 |
356.25 |
| Aug 11 2017 |
5903 |
356.25 |
| Aug 04 2017 |
5914 |
356.25 |
| Jul 28 2017 |
5912 |
356.25 |
| Jul 21 2017 |
5922 |
356.25 |
| Jul 14 2017 |
5927 |
356.25 |
| Jul 07 2017 |
5926 |
356.25 |
| Jun 30 2017 |
5931 |
356.25 |
| Jun 23 2017 |
5930 |
356.25 |
| Jun 16 2017 |
5924 |
356.25 |
| Jun 09 2017 |
5908 |
356.25 |
| Jun 02 2017 |
5901 |
356.25 |
| May 26 2017 |
5812 |
356.25 |
| May 19 2017 |
5828 |
356.25 |
| May 12 2017 |
5805 |
356.25 |
| May 05 2017 |
5800 |
356.25 |
| Apr 28 2017 |
5792 |
356.25 |
| Apr 21 2017 |
5778 |
356.25 |
| Apr 14 2017 |
5785 |
356.25 |
| Apr 07 2017 |
5785 |
356.25 |
| Mar 31 2017 |
5785 |
356.25 |
| Mar 24 2017 |
5785 |
356.25 |
| Mar 17 2017 |
5777 |
356.25 |
| Mar 10 2017 |
5787 |
356.25 |
| Mar 03 2017 |
5787 |
356.25 |
| Feb 24 2017 |
5788 |
356.25 |
| Feb 17 2017 |
5795 |
356.25 |
| Feb 10 2017 |
5806 |
356.25 |
| Feb 03 2017 |
5800 |
356.25 |
| Jan 27 2017 |
5813 |
356.25 |
| Jan 20 2017 |
5831 |
356.25 |
| Jan 13 2017 |
5836 |
356.25 |
| Jan 06 2017 |
5955 |
356.25 |
| Dec 30 2016 |
5999 |
356.25 |
| Dec 23 2016 |
6006 |
356.25 |
| Dec 16 2016 |
6006 |
356.25 |
| Dec 09 2016 |
6007 |
356.25 |
| Dec 02 2016 |
6081 |
356.25 |
| Nov 25 2016 |
6049 |
356.25 |
| Nov 18 2016 |
6060 |
356.25 |
| Nov 11 2016 |
5653 |
348.91 |
| Nov 04 2016 |
5646 |
348.91 |
| Oct 28 2016 |
5601 |
348.91 |
| Oct 21 2016 |
5916 |
353.22 |
| Oct 14 2016 |
5821 |
353.22 |
| Oct 07 2016 |
5369 |
345.66 |
| Sep 30 2016 |
5313 |
345.66 |
| Sep 23 2016 |
5221 |
345.66 |
| Sep 16 2016 |
5490 |
352.42 |
| Sep 09 2016 |
5281 |
348.85 |
| Sep 02 2016 |
5256 |
348.85 |
| Aug 26 2016 |
5262 |
348.85 |
| Aug 19 2016 |
5116 |
348.85 |
| Aug 12 2016 |
5108 |
348.85 |
| Aug 05 2016 |
5121 |
348.85 |
| Jul 29 2016 |
5121 |
348.85 |
| Jul 22 2016 |
5110 |
348.85 |
| Jun 28 2016 |
5111 |
348.85 |
| Jun 21 2016 |
5122 |
348.85 |
| Jun 14 2016 |
5122 |
348.85 |
| Jun 07 2016 |
5122 |
348.85 |
| May 31 2016 |
5122 |
348.85 |
| May 24 2016 |
5122 |
348.85 |
| May 17 2016 |
5117 |
348.85 |
| May 10 2016 |
5117 |
348.85 |
| May 03 2016 |
5117 |
348.85 |
| Apr 26 2016 |
5117 |
348.85 |
| Apr 19 2016 |
5112 |
348.85 |
| Apr 12 2016 |
5123 |
348.85 |
| Apr 05 2016 |
5123 |
348.85 |
| Mar 29 2016 |
5123 |
348.85 |
| Mar 22 2016 |
5122 |
348.85 |
| Mar 15 2016 |
5120 |
348.85 |
| Mar 08 2016 |
5125 |
348.85 |
| Mar 01 2016 |
5121 |
348.85 |
| Feb 23 2016 |
5114 |
348.85 |
| Feb 16 2016 |
5092 |
348.85 |
| Feb 09 2016 |
5092 |
348.85 |
| Feb 02 2016 |
5061 |
348.85 |
| Jan 26 2016 |
5075 |
348.85 |
| Jan 19 2016 |
5080 |
348.85 |
| Jan 12 2016 |
4808 |
348.85 |
| Jan 05 2016 |
4999 |
348.85 |
| Dec 29 2015 |
4998 |
348.85 |
| Dec 22 2015 |
4931 |
348.85 |
| Dec 15 2015 |
4866 |
348.85 |
| Dec 08 2015 |
4954 |
348.85 |
| Dec 01 2015 |
4907 |
348.85 |
| Nov 24 2015 |
4875 |
348.85 |
| Nov 17 2015 |
4592 |
347.65 |
| Nov 10 2015 |
4727 |
350.46 |
| Nov 03 2015 |
4764 |
350.46 |
| Oct 27 2015 |
4786 |
350.46 |
| Oct 20 2015 |
4747 |
350.87 |
| Oct 13 2015 |
4561 |
350.87 |
| Oct 06 2015 |
4717 |
352.95 |
| Sep 29 2015 |
4771 |
352.95 |
| Sep 22 2015 |
16982 |
352.95 |
| Sep 15 2015 |
24844 |
352.95 |
| Sep 14 2015 |
4668 |
352.95 |
| Sep 07 2015 |
5197 |
361.77 |
| Aug 31 2015 |
5183 |
361.77 |
| Aug 24 2015 |
5152 |
361.77 |
| Aug 17 2015 |
5153 |
361.77 |
| Aug 10 2015 |
5160 |
361.77 |
| Aug 03 2015 |
5160 |
361.77 |
| Jul 27 2015 |
5160 |
361.77 |
| Jul 20 2015 |
5160 |
361.77 |
| Jul 13 2015 |
5160 |
361.77 |
| Jul 06 2015 |
5160 |
361.77 |
| Jun 29 2015 |
5160 |
361.77 |
| Jun 22 2015 |
5160 |
361.77 |
| Jun 15 2015 |
5160 |
361.77 |
| Jun 08 2015 |
5210 |
361.77 |
| Jun 01 2015 |
5210 |
361.77 |
| May 25 2015 |
5210 |
361.77 |
| May 18 2015 |
5210 |
361.77 |
| May 11 2015 |
5210 |
361.77 |
| May 04 2015 |
5210 |
361.77 |
| Apr 27 2015 |
5210 |
361.77 |
| Apr 20 2015 |
5204 |
361.77 |
| Apr 13 2015 |
5203 |
361.77 |
| Apr 06 2015 |
5208 |
361.77 |
| Mar 30 2015 |
5208 |
361.77 |
| Mar 23 2015 |
5216 |
361.77 |
| Mar 16 2015 |
5213 |
361.77 |
| Mar 09 2015 |
5213 |
361.77 |
| Mar 02 2015 |
5208 |
361.77 |
| Feb 23 2015 |
5158 |
361.77 |
| Feb 16 2015 |
5161 |
361.77 |
| Feb 09 2015 |
5169 |
361.77 |
| Feb 02 2015 |
5171 |
361.77 |
| Jan 26 2015 |
5178 |
361.77 |
| Jan 19 2015 |
5166 |
361.77 |
| Jan 12 2015 |
5083 |
361.77 |
| Jan 05 2015 |
5249 |
361.77 |
| Dec 29 2014 |
5235 |
361.77 |
| Dec 22 2014 |
5253 |
361.77 |
| Dec 15 2014 |
5124 |
361.77 |
| Dec 08 2014 |
5157 |
361.77 |
| Dec 01 2014 |
5187 |
361.77 |
| Nov 24 2014 |
5240 |
361.77 |
| Nov 17 2014 |
5953 |
372.16 |
| Nov 10 2014 |
6415 |
378.28 |
| Nov 03 2014 |
6343 |
378.28 |
| Oct 27 2014 |
6360 |
378.28 |
| Oct 20 2014 |
7262 |
389.68 |
| Oct 13 2014 |
9266 |
415.34 |
| Oct 06 2014 |
6659 |
383.02 |
| Sep 29 2014 |
6405 |
378.23 |
| Sep 22 2014 |
7531 |
393.45 |
| Sep 15 2014 |
6983 |
386.31 |
| Sep 08 2014 |
7012 |
386.31 |
| Sep 01 2014 |
7059 |
386.31 |
| Aug 25 2014 |
6688 |
381.07 |
| Aug 18 2014 |
6693 |
381.07 |
| Aug 11 2014 |
6693 |
381.07 |
| Aug 04 2014 |
6693 |
381.07 |
| Jul 28 2014 |
6693 |
381.07 |
| Jul 21 2014 |
6706 |
381.07 |
| Jul 14 2014 |
6706 |
381.07 |
| Jul 07 2014 |
6706 |
381.07 |
| Jun 30 2014 |
6706 |
381.07 |
| Jun 23 2014 |
6706 |
381.07 |
| Jun 16 2014 |
6706 |
381.07 |
| Jun 09 2014 |
6706 |
381.07 |
| Jun 02 2014 |
6706 |
381.07 |
| May 26 2014 |
6706 |
381.07 |
| May 19 2014 |
6706 |
381.07 |
| May 12 2014 |
6707 |
381.07 |
| May 05 2014 |
6707 |
381.07 |
| Apr 28 2014 |
6708 |
381.07 |
| Apr 21 2014 |
6708 |
381.07 |
| Apr 14 2014 |
6718 |
381.07 |
| Apr 07 2014 |
6718 |
381.07 |
| Mar 31 2014 |
6719 |
381.07 |
| Mar 24 2014 |
6719 |
381.07 |
| Mar 17 2014 |
6719 |
381.07 |
| Mar 10 2014 |
6719 |
381.07 |
| Mar 03 2014 |
6719 |
381.07 |
| Feb 24 2014 |
6718 |
381.07 |
| Feb 17 2014 |
6723 |
381.07 |
| Feb 10 2014 |
6722 |
381.07 |
| Feb 03 2014 |
6710 |
381.07 |
| Jan 27 2014 |
6772 |
381.07 |
| Jan 20 2014 |
6741 |
381.07 |
| Jan 13 2014 |
6600 |
381.07 |
| Jan 06 2014 |
6557 |
381.07 |
| Dec 30 2013 |
6637 |
381.07 |
| Dec 23 2013 |
6478 |
381.07 |
| Dec 16 2013 |
6397 |
381.07 |
| Dec 09 2013 |
6393 |
381.07 |
| Dec 02 2013 |
6510 |
381.07 |
| Nov 25 2013 |
6614 |
381.07 |
| Nov 18 2013 |
6481 |
378.55 |
| Nov 11 2013 |
6778 |
383.13 |
| Nov 04 2013 |
6683 |
382.41 |
| Oct 28 2013 |
6739 |
383.12 |
| Oct 21 2013 |
6983 |
388.96 |
| Oct 14 2013 |
7774 |
400.24 |
| Oct 07 2013 |
7756 |
400.24 |
| Sep 30 2013 |
7768 |
400.24 |
| Sep 23 2013 |
7767 |
400.24 |
| Sep 16 2013 |
8465 |
408.8 |
| Sep 09 2013 |
8493 |
408.8 |
| Sep 02 2013 |
8554 |
408.8 |
| Aug 26 2013 |
9820 |
423.97 |
| Aug 19 2013 |
9837 |
423.97 |
| Aug 12 2013 |
9837 |
423.97 |
| Aug 05 2013 |
9839 |
423.97 |
| Jul 29 2013 |
9840 |
423.97 |
| Jul 22 2013 |
9872 |
423.97 |
| Jul 15 2013 |
9872 |
423.97 |
| Jul 08 2013 |
9872 |
423.97 |
| Jul 01 2013 |
9872 |
423.97 |
| Jun 24 2013 |
9872 |
423.97 |
| Jun 17 2013 |
9872 |
423.97 |
| Jun 10 2013 |
9872 |
423.97 |
| Jun 03 2013 |
9872 |
423.97 |
| May 27 2013 |
9872 |
423.97 |
| May 20 2013 |
9872 |
423.97 |
| May 13 2013 |
9872 |
423.97 |
| May 06 2013 |
9872 |
423.97 |
| Apr 29 2013 |
9872 |
423.97 |
| Apr 22 2013 |
9851 |
423.97 |
| Apr 15 2013 |
9860 |
423.97 |
| Apr 08 2013 |
9860 |
423.97 |
| Apr 01 2013 |
9860 |
423.97 |
| Mar 25 2013 |
9856 |
423.97 |
| Mar 18 2013 |
9856 |
423.97 |
| Mar 11 2013 |
9856 |
423.97 |
| Mar 04 2013 |
9856 |
423.97 |
| Feb 25 2013 |
9856 |
423.97 |
| Feb 18 2013 |
9863 |
423.97 |
| Feb 11 2013 |
9873 |
423.97 |
| Feb 04 2013 |
9844 |
423.97 |
| Jan 28 2013 |
9893 |
423.97 |
| Jan 21 2013 |
9902 |
423.97 |
| Jan 14 2013 |
9982 |
423.97 |
| Jan 07 2013 |
9931 |
423.97 |
| Dec 31 2012 |
9946 |
423.97 |
| Dec 24 2012 |
9945 |
423.97 |
| Dec 17 2012 |
9973 |
423.97 |
| Dec 10 2012 |
9859 |
423.97 |
| Dec 03 2012 |
9989 |
423.97 |
| Nov 26 2012 |
9903 |
423.97 |
| Nov 19 2012 |
11339 |
439.62 |
| Nov 12 2012 |
12807 |
454.07 |
| Nov 05 2012 |
12823 |
454.07 |
| Oct 29 2012 |
14076 |
465.8 |
| Oct 22 2012 |
13824 |
462.72 |
| Oct 15 2012 |
14122 |
468.14 |
| Oct 02 2012 |
13775 |
468.14 |
| Sep 26 2012 |
13744 |
468.14 |
| Oct 22 2010 |
14037 |
517.81 |
| Oct 14 2010 |
13815 |
517.81 |
| Oct 05 2010 |
12891 |
517.81 |
| Sep 29 2010 |
13174 |
517.81 |
| Sep 24 2010 |
12675 |
517.81 |
| Sep 17 2010 |
12177 |
517.81 |
| Sep 10 2010 |
11940 |
517.81 |
| Aug 15 2010 |
10087 |
517.81 |
| Jan 29 2010 |
11916 |
517.81 |
| Jan 15 2010 |
11862 |
517.81 |
| Jan 08 2010 |
11726 |
517.81 |
| Dec 18 2009 |
11305 |
517.81 |
| Dec 09 2009 |
11145 |
517.81 |
| Dec 04 2009 |
10853 |
517.81 |
| Nov 27 2009 |
10757 |
517.81 |
| Nov 20 2009 |
10360 |
517.81 |
| Nov 13 2009 |
9813 |
517.81 |
| Nov 06 2009 |
9669 |
517.81 |
| Oct 30 2009 |
11347 |
517.81 |
| Oct 16 2009 |
6942 |
451.25 |
| Oct 09 2009 |
6858 |
451.25 |
| Oct 02 2009 |
6611 |
451.25 |
| Sep 25 2009 |
6296 |
451.25 |
| Sep 18 2009 |
6177 |
451.25 |
| Sep 11 2009 |
6105 |
451.25 |
| Jan 30 2009 |
5976 |
451.25 |
| Jan 09 2009 |
5542 |
451.25 |
| Dec 18 2008 |
5336 |
451.25 |
| Dec 12 2008 |
5363 |
451.25 |
| Dec 05 2008 |
5386 |
451.25 |
| Nov 28 2008 |
5269 |
451.25 |
| Nov 21 2008 |
5264 |
451.25 |
| Nov 14 2008 |
5083 |
451.25 |
| Nov 07 2008 |
4952 |
451.25 |
| Oct 31 2008 |
4608 |
451.25 |
| Oct 24 2008 |
4513 |
451.25 |
| Oct 03 2008 |
3169 |
431.27 |
| Sep 26 2008 |
2965 |
431.27 |
| Sep 19 2008 |
2969 |
431.27 |
| Feb 01 2008 |
2871 |
431.27 |
| Dec 12 2007 |
2800 |
431.27 |
| Dec 07 2007 |
2791 |
431.27 |
| Nov 30 2007 |
2707 |
431.27 |
| Nov 23 2007 |
2701 |
431.27 |
| Nov 16 2007 |
2841 |
431.27 |
| Nov 09 2007 |
2838 |
431.27 |
| Nov 02 2007 |
2746 |
431.27 |
| Oct 26 2007 |
2708 |
431.27 |
| Oct 19 2007 |
2639 |
431.27 |
| Oct 12 2007 |
2431 |
421.75 |
| Oct 05 2007 |
2108 |
412.23 |
| Sep 28 2007 |
2101 |
412.23 |
| Sep 21 2007 |
1979 |
412.23 |
| Sep 14 2007 |
2232 |
433.5 |
| Aug 24 2007 |
2183 |
433.5 |
| Dec 14 2006 |
2040 |
433.5 |
| Dec 08 2006 |
2025 |
433.5 |
| Dec 01 2006 |
1981 |
433.5 |
| Nov 24 2006 |
1939 |
433.5 |
| Nov 17 2006 |
1747 |
433.5 |
| Nov 10 2006 |
1694 |
433.5 |
| Nov 03 2006 |
1585 |
433.5 |
| Oct 27 2006 |
1493 |
433.5 |
| Oct 20 2006 |
1364 |
433.5 |
| Oct 13 2006 |
1444 |
476.05 |
| Oct 06 2006 |
1154 |
476.05 |
| Sep 29 2006 |
748 |
476.05 |
| Sep 22 2006 |
283 |
476.05 |
