| Apr 23 2024 |
7106 |
547.2 |
| Apr 18 2024 |
7106 |
547.2 |
| Apr 11 2024 |
7122 |
547.2 |
| Apr 04 2024 |
7122 |
547.2 |
| Mar 28 2024 |
7122 |
547.2 |
| Mar 21 2024 |
7122 |
547.2 |
| Mar 14 2024 |
7122 |
547.2 |
| Mar 07 2024 |
7122 |
547.2 |
| Feb 29 2024 |
7122 |
547.2 |
| Feb 22 2024 |
7127 |
547.2 |
| Feb 15 2024 |
7132 |
547.2 |
| Feb 08 2024 |
7134 |
547.2 |
| Feb 01 2024 |
7139 |
547.2 |
| Jan 25 2024 |
7133 |
547.2 |
| Jan 18 2024 |
7166 |
547.2 |
| Jan 11 2024 |
7267 |
547.2 |
| Jan 04 2024 |
7285 |
547.2 |
| Dec 28 2023 |
7277 |
547.2 |
| Dec 21 2023 |
7269 |
547.2 |
| Dec 14 2023 |
7315 |
547.2 |
| Dec 07 2023 |
7354 |
547.2 |
| Nov 30 2023 |
7576 |
547.2 |
| Nov 23 2023 |
7598 |
547.2 |
| Nov 16 2023 |
7864 |
547.2 |
| Nov 09 2023 |
7768 |
547.2 |
| Nov 02 2023 |
7686 |
547.2 |
| Oct 26 2023 |
7195 |
529.61 |
| Oct 19 2023 |
7293 |
529.81 |
| Oct 12 2023 |
7127 |
532.88 |
| Oct 05 2023 |
7220 |
532.88 |
| Sep 28 2023 |
7654 |
564.68 |
| Sep 21 2023 |
7647 |
564.68 |
| Sep 14 2023 |
7505 |
544.94 |
| Sep 07 2023 |
7528 |
544.94 |
| Aug 31 2023 |
7589 |
544.94 |
| Aug 24 2023 |
7577 |
544.94 |
| Aug 17 2023 |
7562 |
544.94 |
| Aug 10 2023 |
7563 |
544.94 |
| Aug 03 2023 |
7574 |
544.94 |
| Jul 27 2023 |
7562 |
544.94 |
| Jul 20 2023 |
7439 |
544.94 |
| Jul 13 2023 |
7439 |
544.94 |
| Jul 06 2023 |
7412 |
544.94 |
| Jun 29 2023 |
7417 |
544.94 |
| Jun 22 2023 |
7417 |
544.94 |
| Jun 15 2023 |
7417 |
544.94 |
| Jun 08 2023 |
7423 |
544.94 |
| Jun 01 2023 |
7411 |
544.94 |
| May 25 2023 |
7401 |
544.94 |
| May 18 2023 |
7401 |
544.94 |
| May 11 2023 |
7401 |
544.94 |
| May 04 2023 |
7400 |
544.94 |
| Apr 27 2023 |
7401 |
544.94 |
| Apr 20 2023 |
7401 |
544.94 |
| Apr 13 2023 |
7401 |
544.94 |
| Apr 06 2023 |
7415 |
544.94 |
| Mar 30 2023 |
7415 |
544.94 |
| Mar 23 2023 |
7415 |
544.94 |
| Mar 16 2023 |
7415 |
544.94 |
| Mar 09 2023 |
7415 |
544.94 |
| Mar 02 2023 |
7415 |
544.94 |
| Feb 23 2023 |
7415 |
544.94 |
| Feb 16 2023 |
7425 |
544.94 |
| Feb 09 2023 |
7448 |
544.94 |
| Feb 02 2023 |
7464 |
544.94 |
| Jan 26 2023 |
7467 |
544.94 |
| Jan 19 2023 |
7458 |
544.94 |
| Jan 12 2023 |
7404 |
544.94 |
| Jan 05 2023 |
7439 |
544.94 |
| Dec 29 2022 |
7440 |
544.94 |
| Dec 22 2022 |
11769 |
544.94 |
| Dec 15 2022 |
11741 |
544.94 |
| Dec 08 2022 |
11668 |
544.94 |
| Dec 01 2022 |
11537 |
544.94 |
| Nov 24 2022 |
11513 |
544.94 |
| Nov 17 2022 |
11290 |
544.94 |
| Nov 10 2022 |
11125 |
544.94 |
| Nov 03 2022 |
11288 |
566.62 |
| Oct 27 2022 |
10694 |
566.62 |
| Oct 20 2022 |
8610 |
551.87 |
| Oct 13 2022 |
8551 |
551.87 |
| Oct 06 2022 |
5420 |
465.97 |
| Sep 29 2022 |
5269 |
465.97 |
| Sep 22 2022 |
5244 |
465.97 |
| Nov 18 2021 |
5501 |
448.82 |
| Nov 11 2021 |
5635 |
448.82 |
| Nov 04 2021 |
5635 |
448.82 |
| Oct 28 2021 |
5657 |
448.82 |
| Oct 21 2021 |
5863 |
448.82 |
| Oct 14 2021 |
5079 |
428.57 |
| Oct 07 2021 |
6593 |
438.76 |
| Sep 30 2021 |
6288 |
427.59 |
| Sep 23 2021 |
6415 |
427.59 |
| Sep 16 2021 |
6569 |
427.59 |
| Sep 09 2021 |
6668 |
427.59 |
| Sep 02 2021 |
6098 |
410.52 |
| Aug 26 2021 |
6101 |
410.52 |
| Aug 19 2021 |
6111 |
410.52 |
| Aug 12 2021 |
6125 |
410.52 |
| Aug 05 2021 |
6136 |
410.52 |
| Jul 29 2021 |
6139 |
410.52 |
| Jun 03 2021 |
5564 |
410.52 |
| Nov 20 2020 |
7429 |
448.82 |
| Nov 13 2020 |
8154 |
448.82 |
| Nov 06 2020 |
8791 |
448.82 |
| Oct 30 2020 |
9469 |
448.82 |
| Oct 23 2020 |
10130 |
448.82 |
| Oct 16 2020 |
9226 |
428.57 |
| Oct 09 2020 |
9411 |
425 |
| Oct 02 2020 |
9005 |
414.49 |
| Sep 25 2020 |
9193 |
414.49 |
| Sep 18 2020 |
9459 |
414.49 |
| Sep 11 2020 |
9621 |
414.49 |
| Sep 04 2020 |
9457 |
410.52 |
| Aug 28 2020 |
9518 |
410.52 |
| Aug 21 2020 |
9552 |
410.52 |
| Aug 14 2020 |
9561 |
410.52 |
| Aug 07 2020 |
9651 |
410.52 |
| Jul 31 2020 |
9689 |
410.52 |
| Jul 24 2020 |
9689 |
410.52 |
| Jul 17 2020 |
9703 |
410.52 |
| Jul 10 2020 |
9732 |
410.52 |
| Jul 03 2020 |
9766 |
410.52 |
| Jun 26 2020 |
9766 |
410.52 |
| Jun 19 2020 |
9766 |
410.52 |
| Jun 12 2020 |
9770 |
410.52 |
| Jun 05 2020 |
9787 |
410.52 |
| May 29 2020 |
9802 |
410.52 |
| May 22 2020 |
9835 |
410.52 |
| May 15 2020 |
9835 |
410.52 |
| May 08 2020 |
9839 |
410.52 |
| May 01 2020 |
9844 |
410.52 |
| Apr 24 2020 |
9871 |
410.52 |
| Apr 17 2020 |
9871 |
410.52 |
| Apr 10 2020 |
9871 |
410.52 |
| Apr 03 2020 |
9871 |
410.52 |
| Mar 27 2020 |
9871 |
410.52 |
| Mar 20 2020 |
9880 |
410.52 |
| Mar 13 2020 |
9880 |
410.52 |
| Mar 06 2020 |
9880 |
410.52 |
| Feb 28 2020 |
9870 |
410.52 |
| Feb 21 2020 |
9906 |
410.52 |
| Feb 14 2020 |
9910 |
410.52 |
| Feb 07 2020 |
9924 |
410.52 |
| Jan 31 2020 |
9946 |
410.52 |
| Jan 24 2020 |
9628 |
410.52 |
| Jan 17 2020 |
9657 |
410.52 |
| Jan 10 2020 |
10188 |
410.52 |
| Jan 03 2020 |
10110 |
410.52 |
| Dec 27 2019 |
10103 |
410.52 |
| Dec 20 2019 |
10120 |
410.52 |
| Dec 13 2019 |
10161 |
410.52 |
| Dec 06 2019 |
9989 |
410.52 |
| Nov 29 2019 |
9414 |
400.95 |
| Nov 22 2019 |
9454 |
400.95 |
| Nov 15 2019 |
9520 |
400.95 |
| Nov 08 2019 |
9577 |
400.95 |
| Nov 01 2019 |
9601 |
400.95 |
| Oct 25 2019 |
9548 |
400.95 |
| Oct 18 2019 |
9098 |
398.49 |
| Oct 11 2019 |
8909 |
394.67 |
| Oct 04 2019 |
8950 |
394.67 |
| Sep 27 2019 |
8966 |
394.67 |
| Sep 20 2019 |
8815 |
394.67 |
| Sep 13 2019 |
8854 |
394.67 |
| Nov 30 2018 |
8426 |
386.81 |
| Nov 23 2018 |
6752 |
363.78 |
| Nov 16 2018 |
6667 |
361.28 |
| Nov 09 2018 |
7189 |
369.32 |
| Nov 02 2018 |
7202 |
369.32 |
| Oct 26 2018 |
7086 |
370.19 |
| Oct 19 2018 |
7122 |
370.19 |
| Oct 12 2018 |
7069 |
370.19 |
| Oct 05 2018 |
6786 |
368.52 |
| Sep 28 2018 |
6793 |
368.52 |
| Sep 21 2018 |
6831 |
368.52 |
| Sep 14 2018 |
6760 |
368.52 |
| Sep 07 2018 |
6765 |
368.52 |
| Aug 31 2018 |
6709 |
368.52 |
| Aug 24 2018 |
6682 |
368.52 |
| Aug 17 2018 |
6678 |
368.52 |
| Aug 10 2018 |
6681 |
368.52 |
| Aug 03 2018 |
6696 |
368.52 |
| Jul 27 2018 |
6704 |
368.52 |
| Jul 20 2018 |
6706 |
368.52 |
| Jul 13 2018 |
6705 |
368.52 |
| Jul 06 2018 |
6697 |
368.52 |
| Jun 29 2018 |
6740 |
368.52 |
| Jun 22 2018 |
6740 |
368.52 |
| Jun 15 2018 |
6749 |
368.52 |
| Jun 08 2018 |
6763 |
368.52 |
| Jun 01 2018 |
6756 |
368.52 |
| May 25 2018 |
6766 |
368.52 |
| May 18 2018 |
6761 |
368.52 |
| May 11 2018 |
6773 |
368.52 |
| May 04 2018 |
6809 |
368.52 |
| Apr 27 2018 |
6805 |
368.52 |
| Apr 20 2018 |
6824 |
368.52 |
| Apr 13 2018 |
6821 |
368.52 |
| Apr 06 2018 |
6821 |
368.52 |
| Mar 30 2018 |
6819 |
368.52 |
| Mar 23 2018 |
6819 |
368.52 |
| Mar 16 2018 |
6816 |
368.52 |
| Mar 09 2018 |
6816 |
368.52 |
| Mar 02 2018 |
6816 |
368.52 |
| Feb 23 2018 |
6815 |
368.52 |
| Feb 16 2018 |
6824 |
368.52 |
| Feb 09 2018 |
6819 |
368.52 |
| Feb 02 2018 |
6833 |
368.52 |
| Jan 26 2018 |
6855 |
368.52 |
| Jan 19 2018 |
6842 |
368.52 |
| Jan 12 2018 |
6570 |
368.52 |
| Jan 05 2018 |
6763 |
368.52 |
| Dec 29 2017 |
6773 |
368.52 |
| Dec 22 2017 |
6768 |
368.52 |
| Dec 15 2017 |
7532 |
379.06 |
| Dec 08 2017 |
7699 |
379.06 |
| Dec 01 2017 |
8361 |
387.07 |
| Nov 24 2017 |
8379 |
387.07 |
| Nov 17 2017 |
9693 |
402.71 |
| Nov 10 2017 |
10156 |
405.03 |
| Nov 03 2017 |
10118 |
405.03 |
| Oct 27 2017 |
11017 |
415.49 |
| Oct 20 2017 |
11022 |
415.49 |
| Oct 13 2017 |
10841 |
415.49 |
| Oct 06 2017 |
12299 |
430.67 |
| Sep 29 2017 |
12283 |
430.67 |
| Sep 22 2017 |
12655 |
434.5 |
| Sep 15 2017 |
12680 |
434.5 |
