| Oct 28 2021 |
2493 |
661.62 |
| Oct 21 2021 |
2543 |
661.62 |
| Oct 14 2021 |
2583 |
661.62 |
| Oct 07 2021 |
2482 |
661.62 |
| Sep 30 2021 |
2400 |
661.62 |
| Sep 23 2021 |
2295 |
661.62 |
| Sep 16 2021 |
2247 |
661.62 |
| Sep 09 2021 |
2181 |
661.62 |
| Sep 02 2021 |
2181 |
661.62 |
| Aug 26 2021 |
2118 |
661.62 |
| Aug 19 2021 |
2128 |
661.62 |
| Aug 12 2021 |
2128 |
661.62 |
| Aug 05 2021 |
2163 |
661.62 |
| Jul 29 2021 |
2179 |
661.62 |
| Jun 03 2021 |
2169 |
661.62 |
| Oct 30 2020 |
18708 |
661.62 |
| Oct 23 2020 |
20412 |
661.62 |
| Oct 16 2020 |
21805 |
661.62 |
| Oct 09 2020 |
23012 |
661.62 |
| Oct 02 2020 |
23983 |
661.62 |
| Sep 25 2020 |
24704 |
661.62 |
| Sep 18 2020 |
25453 |
661.62 |
| Sep 11 2020 |
26023 |
661.62 |
| Sep 04 2020 |
26608 |
661.62 |
| Aug 28 2020 |
26903 |
661.62 |
| Aug 21 2020 |
26990 |
661.62 |
| Aug 14 2020 |
27026 |
661.62 |
| Aug 07 2020 |
27227 |
661.62 |
| Jul 31 2020 |
27358 |
661.62 |
| Jul 24 2020 |
27358 |
661.62 |
| Jul 17 2020 |
27388 |
661.62 |
| Jul 10 2020 |
27438 |
661.62 |
| Jul 03 2020 |
27545 |
661.62 |
| Jun 26 2020 |
27545 |
661.62 |
| Jun 19 2020 |
27545 |
661.62 |
| Jun 12 2020 |
27565 |
661.62 |
| Jun 05 2020 |
27613 |
661.62 |
| May 29 2020 |
27647 |
661.62 |
| May 22 2020 |
27713 |
661.62 |
| May 15 2020 |
27715 |
661.62 |
| May 08 2020 |
27733 |
661.62 |
| May 01 2020 |
27747 |
661.62 |
| Apr 24 2020 |
27830 |
661.62 |
| Apr 17 2020 |
27831 |
661.62 |
| Apr 10 2020 |
27831 |
661.62 |
| Apr 03 2020 |
27831 |
661.62 |
| Mar 27 2020 |
27831 |
661.62 |
| Mar 20 2020 |
27850 |
661.62 |
| Mar 13 2020 |
27850 |
661.62 |
| Mar 06 2020 |
27850 |
661.62 |
| Feb 28 2020 |
27839 |
661.62 |
| Feb 21 2020 |
27916 |
661.62 |
| Feb 14 2020 |
27925 |
661.62 |
| Feb 07 2020 |
27952 |
661.62 |
| Jan 31 2020 |
27972 |
661.62 |
| Jan 24 2020 |
27520 |
661.62 |
| Jan 17 2020 |
27604 |
661.62 |
| Jan 10 2020 |
28387 |
661.62 |
| Jan 03 2020 |
28199 |
661.62 |
| Dec 27 2019 |
28210 |
661.62 |
| Dec 20 2019 |
28260 |
661.62 |
| Dec 13 2019 |
28341 |
661.62 |
| Dec 06 2019 |
28270 |
661.62 |
| Nov 29 2019 |
28947 |
661.62 |
| Nov 22 2019 |
29129 |
661.62 |
| Nov 15 2019 |
29445 |
661.62 |
| Nov 08 2019 |
29997 |
661.62 |
| Nov 01 2019 |
30253 |
661.62 |
| Oct 25 2019 |
30489 |
661.62 |
| Oct 18 2019 |
30531 |
675.18 |
| Oct 11 2019 |
30998 |
675.18 |
| Oct 04 2019 |
31086 |
675.18 |
| Sep 27 2019 |
31006 |
675.18 |
| Sep 20 2019 |
31109 |
688.73 |
| Sep 13 2019 |
30888 |
688.73 |
| Sep 06 2019 |
30281 |
688.73 |
| Aug 30 2019 |
30412 |
688.73 |
| Aug 23 2019 |
30431 |
688.73 |
| Aug 16 2019 |
30122 |
688.73 |
| Aug 09 2019 |
30122 |
688.73 |
| Aug 02 2019 |
30137 |
688.73 |
| Jul 26 2019 |
30159 |
688.73 |
| Jul 19 2019 |
30174 |
688.73 |
| Jul 12 2019 |
30226 |
688.73 |
| Jul 05 2019 |
30242 |
688.73 |
| Jun 28 2019 |
30311 |
688.73 |
| Jun 21 2019 |
30345 |
688.73 |
| Jun 14 2019 |
30335 |
688.73 |
| Jun 07 2019 |
30302 |
688.73 |
| May 31 2019 |
30342 |
688.73 |
| May 24 2019 |
30346 |
688.73 |
| May 17 2019 |
30396 |
688.73 |
| May 10 2019 |
30386 |
688.73 |
| May 03 2019 |
30415 |
688.73 |
| Apr 26 2019 |
30410 |
688.73 |
| Apr 19 2019 |
30422 |
688.73 |
| Apr 12 2019 |
30435 |
688.73 |
| Apr 05 2019 |
30435 |
688.73 |
| Mar 29 2019 |
30436 |
688.73 |
| Mar 22 2019 |
30415 |
688.73 |
| Mar 15 2019 |
30426 |
688.73 |
| Mar 08 2019 |
30311 |
688.73 |
| Mar 01 2019 |
30318 |
688.73 |
| Feb 22 2019 |
30308 |
688.73 |
| Feb 15 2019 |
30315 |
688.73 |
| Feb 08 2019 |
30271 |
688.73 |
| Feb 01 2019 |
30298 |
688.73 |
| Jan 25 2019 |
30311 |
688.73 |
| Jan 18 2019 |
29777 |
688.73 |
| Jan 11 2019 |
30533 |
688.73 |
| Jan 04 2019 |
30721 |
688.73 |
| Dec 28 2018 |
30620 |
688.73 |
| Dec 21 2018 |
30400 |
688.73 |
| Dec 14 2018 |
30657 |
688.73 |
| Dec 07 2018 |
31055 |
688.73 |
| Nov 30 2018 |
31557 |
688.73 |
| Nov 23 2018 |
31924 |
688.73 |
| Nov 16 2018 |
32725 |
688.73 |
| Nov 09 2018 |
33011 |
688.73 |
| Nov 02 2018 |
34533 |
756.26 |
| Oct 26 2018 |
34498 |
756.26 |
| Oct 19 2018 |
35067 |
823.79 |
| Oct 12 2018 |
34890 |
817.66 |
| Oct 05 2018 |
34625 |
817.66 |
| Sep 28 2018 |
34684 |
800.69 |
| Sep 21 2018 |
34808 |
800.69 |
| Sep 14 2018 |
34315 |
800.69 |
| Sep 07 2018 |
33955 |
797.07 |
| Aug 31 2018 |
33617 |
797.07 |
| Aug 24 2018 |
33491 |
797.07 |
| Aug 17 2018 |
33483 |
797.07 |
| Aug 10 2018 |
33503 |
797.07 |
| Aug 03 2018 |
33536 |
797.07 |
| Jul 27 2018 |
33553 |
797.07 |
| Jul 20 2018 |
33589 |
797.07 |
| Jul 13 2018 |
33591 |
797.07 |
| Jul 06 2018 |
33553 |
797.07 |
| Jun 29 2018 |
33640 |
797.07 |
| Jun 22 2018 |
33640 |
797.07 |
| Jun 15 2018 |
33659 |
797.07 |
| Jun 08 2018 |
33700 |
797.07 |
| Jun 01 2018 |
33673 |
797.07 |
| May 25 2018 |
33710 |
797.07 |
| May 18 2018 |
33648 |
797.07 |
| May 11 2018 |
33678 |
797.07 |
| May 04 2018 |
33809 |
797.07 |
| Apr 27 2018 |
33794 |
797.07 |
| Apr 20 2018 |
33861 |
797.07 |
| Apr 13 2018 |
33851 |
797.07 |
| Apr 06 2018 |
33851 |
797.07 |
| Mar 30 2018 |
33849 |
797.07 |
| Mar 23 2018 |
33849 |
797.07 |
| Mar 16 2018 |
33832 |
797.07 |
| Mar 09 2018 |
33832 |
797.07 |
| Mar 02 2018 |
33840 |
797.07 |
| Feb 23 2018 |
33834 |
797.07 |
| Feb 16 2018 |
33852 |
797.07 |
| Feb 09 2018 |
33842 |
797.07 |
| Feb 02 2018 |
33872 |
797.07 |
| Jan 26 2018 |
33903 |
797.07 |
| Jan 19 2018 |
33764 |
797.07 |
| Jan 12 2018 |
33289 |
797.07 |
| Jan 05 2018 |
33443 |
797.07 |
| Dec 29 2017 |
33550 |
797.07 |
| Dec 22 2017 |
33532 |
797.07 |
| Dec 15 2017 |
33568 |
797.07 |
| Dec 08 2017 |
34040 |
797.07 |
| Dec 01 2017 |
34436 |
797.07 |
| Nov 24 2017 |
34452 |
797.07 |
| Nov 17 2017 |
34910 |
797.07 |
| Nov 10 2017 |
35990 |
797.07 |
| Nov 03 2017 |
36190 |
788.16 |
| Oct 27 2017 |
36523 |
788.16 |
| Oct 20 2017 |
36546 |
788.16 |
| Oct 13 2017 |
36101 |
776.48 |
| Oct 06 2017 |
35850 |
776.48 |
| Sep 29 2017 |
35911 |
786.2 |
| Sep 22 2017 |
35725 |
786.2 |
| Sep 15 2017 |
35683 |
786.2 |
