| Nov 18 2021 |
12447 |
727.55 |
| Nov 11 2021 |
12983 |
727.55 |
| Nov 04 2021 |
13156 |
755.59 |
| Oct 28 2021 |
13421 |
755.59 |
| Oct 21 2021 |
13800 |
755.59 |
| Oct 14 2021 |
14033 |
755.59 |
| Oct 07 2021 |
13667 |
755.59 |
| Sep 30 2021 |
11985 |
739.2 |
| Sep 23 2021 |
12290 |
739.2 |
| Sep 16 2021 |
12646 |
739.2 |
| Sep 09 2021 |
12866 |
739.2 |
| Sep 02 2021 |
13154 |
739.2 |
| Aug 26 2021 |
13203 |
739.2 |
| Aug 19 2021 |
13234 |
739.2 |
| Aug 12 2021 |
13260 |
739.2 |
| Aug 05 2021 |
13280 |
739.2 |
| Jul 29 2021 |
13286 |
739.2 |
| Jun 03 2021 |
13404 |
739.2 |
| Nov 20 2020 |
14225 |
727.55 |
| Nov 13 2020 |
16324 |
727.55 |
| Nov 06 2020 |
18146 |
755.59 |
| Oct 30 2020 |
19821 |
755.59 |
| Oct 23 2020 |
21700 |
755.59 |
| Oct 16 2020 |
23223 |
755.59 |
| Oct 09 2020 |
24568 |
755.59 |
| Oct 02 2020 |
25494 |
739.2 |
| Sep 25 2020 |
26272 |
739.2 |
| Sep 18 2020 |
27047 |
739.2 |
| Sep 11 2020 |
27643 |
739.2 |
| Sep 04 2020 |
28261 |
739.2 |
| Aug 28 2020 |
28588 |
739.2 |
| Aug 21 2020 |
28682 |
739.2 |
| Aug 14 2020 |
28724 |
739.2 |
| Aug 07 2020 |
28936 |
739.2 |
| Jul 31 2020 |
29072 |
739.2 |
| Jul 24 2020 |
29072 |
739.2 |
| Jul 17 2020 |
29103 |
739.2 |
| Jul 10 2020 |
29154 |
739.2 |
| Jul 03 2020 |
29277 |
739.2 |
| Jun 26 2020 |
29277 |
739.2 |
| Jun 19 2020 |
29277 |
739.2 |
| Jun 12 2020 |
29297 |
739.2 |
| Jun 05 2020 |
29347 |
739.2 |
| May 29 2020 |
29381 |
739.2 |
| May 22 2020 |
29453 |
739.2 |
| May 15 2020 |
29455 |
739.2 |
| May 08 2020 |
29474 |
739.2 |
| May 01 2020 |
29490 |
739.2 |
| Apr 24 2020 |
29578 |
739.2 |
| Apr 17 2020 |
29579 |
739.2 |
| Apr 10 2020 |
29579 |
739.2 |
| Apr 03 2020 |
29579 |
739.2 |
| Mar 27 2020 |
29579 |
739.2 |
| Mar 20 2020 |
29598 |
739.2 |
| Mar 13 2020 |
29598 |
739.2 |
| Mar 06 2020 |
29598 |
739.2 |
| Feb 28 2020 |
29588 |
739.2 |
| Feb 21 2020 |
29663 |
739.2 |
| Feb 14 2020 |
29672 |
739.2 |
| Feb 07 2020 |
29700 |
739.2 |
| Jan 31 2020 |
29720 |
739.2 |
| Jan 24 2020 |
29269 |
739.2 |
| Jan 17 2020 |
29356 |
739.2 |
| Jan 10 2020 |
30144 |
739.2 |
| Jan 03 2020 |
29960 |
739.2 |
| Dec 27 2019 |
29970 |
739.2 |
| Dec 20 2019 |
30020 |
739.2 |
| Dec 13 2019 |
30085 |
739.2 |
| Dec 06 2019 |
30045 |
739.2 |
| Nov 29 2019 |
30748 |
739.2 |
| Nov 22 2019 |
31002 |
745.03 |
| Nov 15 2019 |
31356 |
745.03 |
| Nov 08 2019 |
31343 |
706.42 |
| Nov 01 2019 |
31656 |
706.42 |
| Oct 25 2019 |
31901 |
706.42 |
| Oct 18 2019 |
31454 |
706.42 |
| Oct 11 2019 |
31933 |
706.42 |
| Nov 16 2018 |
33476 |
719.47 |
| Nov 09 2018 |
33768 |
719.47 |
| Nov 02 2018 |
33661 |
701.25 |
| Oct 26 2018 |
33929 |
714.58 |
| Oct 19 2018 |
34137 |
714.58 |
| Oct 12 2018 |
33947 |
714.58 |
| Oct 05 2018 |
33684 |
714.58 |
| Sep 28 2018 |
33623 |
706.62 |
| Sep 21 2018 |
33473 |
695.85 |
| Sep 14 2018 |
32996 |
695.85 |
| Sep 07 2018 |
32133 |
678.15 |
| Aug 31 2018 |
31815 |
678.15 |
| Aug 24 2018 |
31713 |
678.15 |
| Aug 17 2018 |
31708 |
678.15 |
| Aug 10 2018 |
31729 |
678.15 |
| Aug 03 2018 |
31765 |
678.15 |
| Jul 27 2018 |
31782 |
678.15 |
| Jul 20 2018 |
31815 |
678.15 |
| Jul 13 2018 |
31818 |
678.15 |
| Jul 06 2018 |
31788 |
678.15 |
| Jun 29 2018 |
31875 |
678.15 |
| Jun 22 2018 |
31875 |
678.15 |
| Jun 15 2018 |
31896 |
678.15 |
| Jun 08 2018 |
31940 |
678.15 |
| Jun 01 2018 |
31914 |
678.15 |
| May 25 2018 |
31952 |
678.15 |
| May 18 2018 |
31890 |
678.15 |
| May 11 2018 |
31920 |
678.15 |
| May 04 2018 |
32043 |
678.15 |
| Apr 27 2018 |
32028 |
678.15 |
| Apr 20 2018 |
32097 |
678.15 |
| Apr 13 2018 |
32087 |
678.15 |
| Apr 06 2018 |
32087 |
678.15 |
| Mar 30 2018 |
32085 |
678.15 |
| Mar 23 2018 |
32085 |
678.15 |
| Mar 16 2018 |
32067 |
678.15 |
| Mar 09 2018 |
32067 |
678.15 |
| Mar 02 2018 |
32075 |
678.15 |
| Feb 23 2018 |
32068 |
678.15 |
| Feb 16 2018 |
32086 |
678.15 |
| Feb 09 2018 |
32076 |
678.15 |
| Feb 02 2018 |
32105 |
678.15 |
| Jan 26 2018 |
32137 |
678.15 |
| Jan 19 2018 |
32018 |
678.15 |
| Jan 12 2018 |
31540 |
678.15 |
| Jan 05 2018 |
31704 |
678.15 |
| Dec 29 2017 |
31812 |
678.15 |
| Dec 22 2017 |
31801 |
678.15 |
| Dec 15 2017 |
31833 |
678.15 |
| Dec 08 2017 |
32289 |
678.15 |
| Dec 01 2017 |
32655 |
678.15 |
| Nov 24 2017 |
32663 |
678.15 |
| Nov 17 2017 |
33207 |
682.5 |
| Nov 10 2017 |
34151 |
682.5 |
| Nov 03 2017 |
34375 |
682.37 |
| Oct 27 2017 |
33853 |
662.75 |
| Oct 20 2017 |
33837 |
662.75 |
| Oct 13 2017 |
33497 |
662.75 |
| Oct 06 2017 |
33176 |
662.75 |
| Sep 29 2017 |
32684 |
652.76 |
| Sep 22 2017 |
32527 |
652.76 |
| Sep 15 2017 |
32497 |
652.76 |
