| Nov 16 2018 |
11944 |
424.27 |
| Nov 09 2018 |
11672 |
421.36 |
| Nov 02 2018 |
11747 |
421.36 |
| Oct 26 2018 |
11924 |
425.98 |
| Oct 19 2018 |
11955 |
425.98 |
| Oct 12 2018 |
11734 |
424.54 |
| Oct 05 2018 |
11195 |
421.05 |
| Sep 28 2018 |
11228 |
421.05 |
| Sep 21 2018 |
11225 |
421.05 |
| Sep 14 2018 |
11055 |
421.05 |
| Sep 07 2018 |
10519 |
415.7 |
| Aug 31 2018 |
10439 |
415.7 |
| Aug 24 2018 |
10398 |
415.7 |
| Aug 17 2018 |
10391 |
415.7 |
| Aug 10 2018 |
10395 |
415.7 |
| Aug 03 2018 |
10414 |
415.7 |
| Jul 27 2018 |
10422 |
415.7 |
| Jul 20 2018 |
10431 |
415.7 |
| Jul 13 2018 |
10426 |
415.7 |
| Jul 06 2018 |
10414 |
415.7 |
| Jun 29 2018 |
10465 |
415.7 |
| Jun 22 2018 |
10465 |
415.7 |
| Jun 15 2018 |
10482 |
415.7 |
| Jun 08 2018 |
10497 |
415.7 |
| Jun 01 2018 |
10491 |
415.7 |
| May 25 2018 |
10503 |
415.7 |
| May 18 2018 |
10488 |
415.7 |
| May 11 2018 |
10508 |
415.7 |
| May 04 2018 |
10554 |
415.7 |
| Apr 27 2018 |
10550 |
415.7 |
| Apr 20 2018 |
10580 |
415.7 |
| Apr 13 2018 |
10576 |
415.7 |
| Apr 06 2018 |
10576 |
415.7 |
| Mar 30 2018 |
10574 |
415.7 |
| Mar 23 2018 |
10574 |
415.7 |
| Mar 16 2018 |
10567 |
415.7 |
| Mar 09 2018 |
10567 |
415.7 |
| Mar 02 2018 |
10570 |
415.7 |
| Feb 23 2018 |
10570 |
415.7 |
| Feb 16 2018 |
10578 |
415.7 |
| Feb 09 2018 |
10575 |
415.7 |
| Feb 02 2018 |
10594 |
415.7 |
| Jan 26 2018 |
10624 |
415.7 |
| Jan 19 2018 |
10596 |
415.7 |
| Jan 12 2018 |
10260 |
415.7 |
| Jan 05 2018 |
10510 |
415.7 |
| Dec 29 2017 |
10525 |
415.7 |
| Dec 22 2017 |
10516 |
415.7 |
| Dec 15 2017 |
10481 |
415.7 |
| Dec 08 2017 |
10702 |
415.7 |
| Dec 01 2017 |
10790 |
415.7 |
| Nov 24 2017 |
10819 |
415.7 |
| Nov 17 2017 |
10886 |
415.7 |
| Nov 10 2017 |
11377 |
417.87 |
| Nov 03 2017 |
11338 |
417.87 |
| Oct 27 2017 |
11722 |
422.54 |
| Oct 20 2017 |
11733 |
422.54 |
| Oct 13 2017 |
11404 |
420.85 |
| Oct 06 2017 |
10576 |
413.4 |
| Sep 29 2017 |
10570 |
413.4 |
| Sep 22 2017 |
10566 |
413.4 |
| Sep 15 2017 |
10588 |
413.4 |
