| Jul 07 2022 |
6059 |
442.73 |
| Jun 30 2022 |
6059 |
442.73 |
| Jun 23 2022 |
6041 |
442.73 |
| Jun 16 2022 |
6041 |
442.73 |
| Jun 09 2022 |
6047 |
442.73 |
| Jun 02 2022 |
6047 |
442.73 |
| May 26 2022 |
6046 |
442.73 |
| May 19 2022 |
6046 |
442.73 |
| May 12 2022 |
6046 |
442.73 |
| May 05 2022 |
6046 |
442.73 |
| Apr 28 2022 |
6038 |
442.73 |
| Apr 21 2022 |
6038 |
442.73 |
| Apr 14 2022 |
6038 |
442.73 |
| Apr 07 2022 |
6038 |
442.73 |
| Mar 31 2022 |
6038 |
442.73 |
| Mar 24 2022 |
6038 |
442.73 |
| Mar 17 2022 |
6030 |
442.73 |
| Mar 10 2022 |
6030 |
442.73 |
| Mar 03 2022 |
6030 |
442.73 |
| Feb 24 2022 |
6023 |
442.73 |
| Feb 17 2022 |
6031 |
442.73 |
| Feb 10 2022 |
6033 |
442.73 |
| Feb 03 2022 |
6046 |
442.73 |
| Jan 27 2022 |
6050 |
442.73 |
| Jan 20 2022 |
5932 |
442.73 |
| Jan 13 2022 |
5963 |
442.73 |
| Jan 06 2022 |
6098 |
442.73 |
| Dec 30 2021 |
6128 |
442.73 |
| Dec 23 2021 |
6154 |
442.73 |
| Dec 16 2021 |
6208 |
444.45 |
| Dec 09 2021 |
6234 |
444.45 |
| Dec 02 2021 |
6355 |
444.45 |
| Nov 25 2021 |
6360 |
444.45 |
| Nov 18 2021 |
6258 |
440.27 |
| Nov 11 2021 |
6479 |
447.09 |
| Nov 04 2021 |
6597 |
447.09 |
| Oct 28 2021 |
6659 |
441.18 |
| Oct 21 2021 |
6648 |
441.18 |
| Oct 14 2021 |
6758 |
441.18 |
| Oct 07 2021 |
6701 |
441.18 |
| Sep 30 2021 |
6282 |
427.47 |
| Sep 23 2021 |
7416 |
454.78 |
| Sep 16 2021 |
7685 |
456.64 |
| Sep 09 2021 |
7800 |
456.64 |
| Sep 02 2021 |
7945 |
456.64 |
| Aug 26 2021 |
7960 |
456.64 |
| Aug 19 2021 |
7973 |
456.64 |
| Aug 12 2021 |
7992 |
456.64 |
| Aug 05 2021 |
8006 |
456.64 |
| Jul 29 2021 |
8011 |
456.64 |
| Jun 03 2021 |
7621 |
456.64 |
| Nov 20 2020 |
6318 |
423.58 |
| Nov 13 2020 |
6890 |
423.58 |
| Nov 06 2020 |
7391 |
423.58 |
| Oct 30 2020 |
7819 |
421.48 |
| Oct 23 2020 |
8372 |
421.48 |
| Oct 16 2020 |
8773 |
421.48 |
| Oct 09 2020 |
9169 |
421.48 |
| Oct 02 2020 |
8375 |
405.2 |
| Sep 25 2020 |
11475 |
444.9 |
| Sep 18 2020 |
12766 |
456.64 |
| Sep 11 2020 |
12983 |
456.64 |
| Sep 04 2020 |
13204 |
456.64 |
| Aug 28 2020 |
13286 |
456.64 |
| Aug 21 2020 |
13330 |
456.64 |
| Aug 14 2020 |
13344 |
456.64 |
| Aug 07 2020 |
13459 |
456.64 |
| Jul 31 2020 |
13513 |
456.64 |
| Jul 24 2020 |
13513 |
456.64 |
| Jul 17 2020 |
13533 |
456.64 |
| Jul 10 2020 |
13562 |
456.64 |
| Jul 03 2020 |
13621 |
456.64 |
| Jun 26 2020 |
13621 |
456.64 |
| Jun 19 2020 |
13621 |
456.64 |
| Jun 12 2020 |
13626 |
456.64 |
| Jun 05 2020 |
13647 |
456.64 |
| May 29 2020 |
13665 |
456.64 |
| May 22 2020 |
13711 |
456.64 |
| May 15 2020 |
13711 |
456.64 |
| May 08 2020 |
13718 |
456.64 |
| May 01 2020 |
13725 |
456.64 |
| Apr 24 2020 |
13775 |
456.64 |
| Apr 17 2020 |
13776 |
456.64 |
| Apr 10 2020 |
13776 |
456.64 |
| Apr 03 2020 |
13776 |
456.64 |
| Mar 27 2020 |
13776 |
456.64 |
| Mar 20 2020 |
13788 |
456.64 |
| Mar 13 2020 |
13788 |
456.64 |
| Mar 06 2020 |
13788 |
456.64 |
| Feb 28 2020 |
13760 |
456.64 |
| Feb 21 2020 |
13812 |
456.64 |
| Feb 14 2020 |
13822 |
456.64 |
| Feb 07 2020 |
13845 |
456.64 |
| Jan 31 2020 |
13866 |
456.64 |
| Jan 24 2020 |
13503 |
456.64 |
| Jan 17 2020 |
13542 |
456.64 |
| Jan 10 2020 |
14166 |
456.64 |
| Jan 03 2020 |
14063 |
456.64 |
| Dec 27 2019 |
14077 |
456.64 |
| Dec 20 2019 |
14095 |
456.64 |
| Dec 13 2019 |
14150 |
456.64 |
| Dec 06 2019 |
14038 |
456.64 |
| Nov 29 2019 |
14362 |
456.64 |
| Nov 22 2019 |
15214 |
464.9 |
| Nov 15 2019 |
15355 |
464.9 |
| Nov 08 2019 |
17470 |
484.49 |
| Nov 01 2019 |
19384 |
504.01 |
| Oct 25 2019 |
19403 |
504.01 |
| Oct 18 2019 |
19005 |
504.01 |
| Oct 11 2019 |
19298 |
504.01 |
| Oct 04 2019 |
22255 |
536.85 |
| Sep 27 2019 |
21448 |
527.81 |
| Sep 20 2019 |
22121 |
539.91 |
| Sep 13 2019 |
22062 |
539.91 |
| Sep 06 2019 |
21600 |
539.91 |
| Aug 30 2019 |
21674 |
539.91 |
| Aug 23 2019 |
21703 |
539.91 |
| Aug 16 2019 |
21504 |
539.91 |
| Aug 09 2019 |
21504 |
539.91 |
| Aug 02 2019 |
21517 |
539.91 |
| Jul 26 2019 |
21532 |
539.91 |
| Jul 19 2019 |
21547 |
539.91 |
| Jul 12 2019 |
21590 |
539.91 |
| Jul 05 2019 |
21604 |
539.91 |
| Jun 28 2019 |
21656 |
539.91 |
| Jun 21 2019 |
21685 |
539.91 |
| Jun 14 2019 |
21682 |
539.91 |
| Jun 07 2019 |
21662 |
539.91 |
| May 31 2019 |
21696 |
539.91 |
| May 24 2019 |
21705 |
539.91 |
| May 17 2019 |
21743 |
539.91 |
| May 10 2019 |
21732 |
539.91 |
| May 03 2019 |
21750 |
539.91 |
| Apr 26 2019 |
21743 |
539.91 |
| Apr 19 2019 |
21744 |
539.91 |
| Apr 12 2019 |
21751 |
539.91 |
| Apr 05 2019 |
21751 |
539.91 |
| Mar 29 2019 |
21752 |
539.91 |
| Mar 22 2019 |
21741 |
539.91 |
| Mar 15 2019 |
21748 |
539.91 |
| Mar 08 2019 |
21664 |
539.91 |
| Mar 01 2019 |
21666 |
539.91 |
| Feb 22 2019 |
21659 |
539.91 |
| Feb 15 2019 |
21666 |
539.91 |
| Feb 08 2019 |
21636 |
539.91 |
| Feb 01 2019 |
21664 |
539.91 |
| Jan 25 2019 |
21675 |
539.91 |
| Jan 18 2019 |
21178 |
539.91 |
| Jan 11 2019 |
21863 |
539.91 |
| Jan 04 2019 |
22010 |
539.91 |
| Dec 28 2018 |
21953 |
539.91 |
| Dec 21 2018 |
21804 |
539.91 |
| Dec 14 2018 |
21940 |
539.91 |
| Dec 07 2018 |
22178 |
539.91 |
| Nov 30 2018 |
22486 |
539.91 |
| Nov 23 2018 |
22719 |
539.91 |
| Nov 16 2018 |
23202 |
539.91 |
| Nov 09 2018 |
21340 |
516.99 |
| Sep 07 2018 |
22811 |
540 |
| Aug 31 2018 |
22602 |
540 |
| Aug 24 2018 |
22511 |
540 |
| Aug 17 2018 |
22503 |
540 |
| Aug 10 2018 |
22516 |
540 |
| Aug 03 2018 |
22548 |
540 |
| Jul 27 2018 |
22562 |
540 |
| Jul 20 2018 |
22585 |
540 |
| Jul 13 2018 |
22585 |
540 |
| Jul 06 2018 |
22549 |
540 |
| Jun 29 2018 |
22614 |
540 |
| Jun 22 2018 |
22614 |
540 |
| Jun 15 2018 |
22635 |
540 |
| Jun 08 2018 |
22671 |
540 |
| Jun 01 2018 |
22656 |
540 |
| May 25 2018 |
22675 |
540 |
| May 18 2018 |
22629 |
540 |
| May 11 2018 |
22659 |
540 |
| May 04 2018 |
22760 |
540 |
| Apr 27 2018 |
22751 |
540 |
| Apr 20 2018 |
22810 |
540 |
| Apr 13 2018 |
22804 |
540 |
| Apr 06 2018 |
22805 |
540 |
| Mar 30 2018 |
22803 |
540 |
| Mar 23 2018 |
22803 |
540 |
| Mar 16 2018 |
22786 |
540 |
| Mar 09 2018 |
22786 |
540 |
| Mar 02 2018 |
22795 |
540 |
| Feb 23 2018 |
22788 |
540 |
| Feb 16 2018 |
22806 |
540 |
| Feb 09 2018 |
22799 |
540 |
| Feb 02 2018 |
22824 |
540 |
| Jan 26 2018 |
22858 |
540 |
| Jan 19 2018 |
22783 |
540 |
| Jan 12 2018 |
22318 |
540 |
| Jan 05 2018 |
22537 |
540 |
| Dec 29 2017 |
22601 |
540 |
| Dec 22 2017 |
22591 |
540 |
| Dec 15 2017 |
22591 |
540 |
| Dec 08 2017 |
23011 |
540 |
| Dec 01 2017 |
23239 |
540 |
| Nov 24 2017 |
23282 |
540 |
| Nov 17 2017 |
23555 |
540 |
| Nov 10 2017 |
24162 |
540 |
| Nov 03 2017 |
24257 |
540 |
| Oct 27 2017 |
24370 |
540 |
| Oct 20 2017 |
24218 |
540 |
| Oct 13 2017 |
23992 |
540 |
| Oct 06 2017 |
23749 |
540 |
| Sep 29 2017 |
23726 |
540 |
| Sep 22 2017 |
23622 |
540 |
| Sep 15 2017 |
23553 |
540 |
