| Nov 09 2023 |
1156 |
567.72 |
| Nov 02 2023 |
1125 |
567.72 |
| Oct 26 2023 |
1140 |
567.72 |
| Oct 19 2023 |
1175 |
567.72 |
| Oct 12 2023 |
1162 |
567.72 |
| Oct 05 2023 |
1157 |
567.72 |
| Sep 28 2023 |
1123 |
567.72 |
| Sep 21 2023 |
1097 |
567.72 |
| Sep 14 2023 |
1097 |
567.72 |
| Sep 07 2023 |
1063 |
567.72 |
| Aug 31 2023 |
1048 |
567.72 |
| Aug 24 2023 |
1047 |
567.72 |
| Aug 17 2023 |
1049 |
567.72 |
| Aug 10 2023 |
1051 |
567.72 |
| Aug 03 2023 |
1053 |
567.72 |
| Jul 27 2023 |
1053 |
567.72 |
| Jul 20 2023 |
1042 |
567.72 |
| Jul 13 2023 |
1042 |
567.72 |
| Jul 06 2023 |
1038 |
567.72 |
| Jun 29 2023 |
1036 |
567.72 |
| Jun 22 2023 |
1036 |
567.72 |
| Jun 15 2023 |
1036 |
567.72 |
| Jun 08 2023 |
1034 |
567.72 |
| Jun 01 2023 |
1034 |
567.72 |
| May 25 2023 |
1034 |
567.72 |
| May 18 2023 |
1034 |
567.72 |
| May 11 2023 |
1034 |
567.72 |
| May 04 2023 |
1029 |
567.72 |
| Apr 27 2023 |
1028 |
567.72 |
| Apr 20 2023 |
1028 |
567.72 |
| Apr 13 2023 |
1029 |
567.72 |
| Apr 06 2023 |
1029 |
567.72 |
| Mar 30 2023 |
1028 |
567.72 |
| Mar 23 2023 |
1028 |
567.72 |
| Mar 16 2023 |
1028 |
567.72 |
| Mar 09 2023 |
1028 |
567.72 |
| Mar 02 2023 |
1028 |
567.72 |
| Feb 23 2023 |
1029 |
567.72 |
| Feb 16 2023 |
1031 |
567.72 |
| Feb 09 2023 |
1038 |
567.72 |
| Feb 02 2023 |
1037 |
567.72 |
| Jan 26 2023 |
1043 |
567.72 |
| Jan 19 2023 |
1058 |
567.72 |
| Jan 12 2023 |
1035 |
567.72 |
| Jan 05 2023 |
1097 |
567.72 |
| Dec 29 2022 |
1090 |
567.72 |
| Dec 22 2022 |
1988 |
546.67 |
| Dec 15 2022 |
1981 |
546.67 |
| Dec 08 2022 |
1975 |
546.67 |
| Dec 01 2022 |
1948 |
546.67 |
| Nov 24 2022 |
1955 |
546.67 |
| Nov 17 2022 |
1781 |
532.63 |
| Nov 10 2022 |
1747 |
532.63 |
| Nov 03 2022 |
1696 |
532.63 |
| Oct 27 2022 |
1592 |
532.63 |
| Oct 20 2022 |
1541 |
532.63 |
| Oct 13 2022 |
1526 |
532.63 |
| Oct 06 2022 |
1471 |
532.63 |
| Sep 29 2022 |
1434 |
532.63 |
| Sep 22 2022 |
1410 |
532.63 |
| Sep 15 2022 |
1394 |
532.63 |
| Sep 08 2022 |
1392 |
532.63 |
| Sep 01 2022 |
1398 |
532.63 |
| Aug 25 2022 |
1395 |
532.63 |
| Aug 18 2022 |
1394 |
532.63 |
| Aug 11 2022 |
1395 |
532.63 |
| Aug 04 2022 |
1387 |
532.63 |
| Jul 28 2022 |
1387 |
532.63 |
| Jul 21 2022 |
1387 |
532.63 |
| Jul 14 2022 |
1387 |
532.63 |
| Jul 07 2022 |
1387 |
532.63 |
| Jun 30 2022 |
1387 |
532.63 |
| Jun 23 2022 |
1379 |
532.63 |
| Jun 16 2022 |
1379 |
532.63 |
| Jun 09 2022 |
1383 |
532.63 |
| Jun 02 2022 |
1383 |
532.63 |
| May 26 2022 |
1381 |
532.63 |
| May 19 2022 |
1381 |
532.63 |
| May 12 2022 |
1381 |
532.63 |
| May 05 2022 |
1381 |
532.63 |
| Apr 28 2022 |
1381 |
532.63 |
| Apr 21 2022 |
1381 |
532.63 |
| Apr 14 2022 |
1381 |
532.63 |
| Apr 07 2022 |
1381 |
532.63 |
| Mar 31 2022 |
1381 |
532.63 |
| Mar 24 2022 |
1381 |
532.63 |
| Mar 17 2022 |
1381 |
532.63 |
| Mar 10 2022 |
1381 |
532.63 |
| Mar 03 2022 |
1381 |
532.63 |
| Feb 24 2022 |
1378 |
532.63 |
| Feb 17 2022 |
1378 |
532.63 |
| Feb 10 2022 |
1377 |
532.63 |
| Feb 03 2022 |
1382 |
532.63 |
| Jan 27 2022 |
1387 |
532.63 |
| Jan 20 2022 |
1357 |
532.63 |
| Jan 13 2022 |
1360 |
532.63 |
| Jan 06 2022 |
1388 |
532.63 |
| Dec 30 2021 |
1396 |
532.63 |
| Dec 23 2021 |
1399 |
532.63 |
| Dec 16 2021 |
1396 |
532.63 |
| Dec 09 2021 |
1415 |
532.63 |
| Dec 02 2021 |
1436 |
532.63 |
| Nov 25 2021 |
1457 |
532.63 |
| Nov 18 2021 |
1474 |
532.63 |
| Nov 11 2021 |
1465 |
533.3 |
| Nov 04 2021 |
1460 |
528.14 |
| Oct 28 2021 |
1523 |
528.14 |
| Oct 21 2021 |
1548 |
528.14 |
| Oct 14 2021 |
1574 |
528.14 |
| Oct 07 2021 |
1462 |
519.1 |
| Sep 30 2021 |
1490 |
519.1 |
| Sep 23 2021 |
1451 |
511.88 |
| Sep 16 2021 |
1472 |
511.88 |
| Sep 09 2021 |
1491 |
511.88 |
| Sep 02 2021 |
1519 |
511.88 |
| Aug 26 2021 |
1518 |
511.88 |
| Aug 19 2021 |
1517 |
511.88 |
| Aug 12 2021 |
1519 |
511.88 |
| Aug 05 2021 |
1523 |
511.88 |
| Jul 29 2021 |
1528 |
511.88 |
| Jun 03 2021 |
1390 |
511.88 |
| Nov 13 2020 |
12317 |
540.06 |
| Nov 06 2020 |
12763 |
526.35 |
| Oct 30 2020 |
13850 |
526.35 |
| Oct 23 2020 |
14970 |
526.35 |
| Oct 16 2020 |
15816 |
526.35 |
| Oct 09 2020 |
15693 |
511.88 |
| Oct 02 2020 |
16276 |
511.88 |
| Sep 25 2020 |
16690 |
511.88 |
| Sep 18 2020 |
17161 |
511.88 |
| Sep 11 2020 |
17473 |
511.88 |
| Sep 04 2020 |
17810 |
511.88 |
| Aug 28 2020 |
17960 |
511.88 |
| Aug 21 2020 |
18014 |
511.88 |
| Aug 14 2020 |
18035 |
511.88 |
| Aug 07 2020 |
18176 |
511.88 |
| Jul 31 2020 |
18260 |
511.88 |
| Jul 24 2020 |
18260 |
511.88 |
| Jul 17 2020 |
18291 |
511.88 |
| Jul 10 2020 |
18327 |
511.88 |
| Jul 03 2020 |
18399 |
511.88 |
| Jun 26 2020 |
18399 |
511.88 |
| Jun 19 2020 |
18399 |
511.88 |
| Jun 12 2020 |
18411 |
511.88 |
| Jun 05 2020 |
18442 |
511.88 |
| May 29 2020 |
18469 |
511.88 |
| May 22 2020 |
18512 |
511.88 |
| May 15 2020 |
18512 |
511.88 |
| May 08 2020 |
18519 |
511.88 |
| May 01 2020 |
18531 |
511.88 |
| Apr 24 2020 |
18589 |
511.88 |
| Apr 17 2020 |
18590 |
511.88 |
| Apr 10 2020 |
18590 |
511.88 |
| Apr 03 2020 |
18590 |
511.88 |
| Mar 27 2020 |
18590 |
511.88 |
| Mar 20 2020 |
18604 |
511.88 |
| Mar 13 2020 |
18604 |
511.88 |
| Mar 06 2020 |
18604 |
511.88 |
| Feb 28 2020 |
18582 |
511.88 |
| Feb 21 2020 |
18644 |
511.88 |
| Feb 14 2020 |
18656 |
511.88 |
| Feb 07 2020 |
18679 |
511.88 |
| Jan 31 2020 |
18697 |
511.88 |
| Jan 24 2020 |
18300 |
511.88 |
| Jan 17 2020 |
18351 |
511.88 |
| Jan 10 2020 |
19058 |
511.88 |
| Jan 03 2020 |
18930 |
511.88 |
| Dec 27 2019 |
18957 |
511.88 |
| Dec 20 2019 |
18991 |
511.88 |
| Dec 13 2019 |
19087 |
511.88 |
| Dec 06 2019 |
18967 |
511.88 |
| Nov 29 2019 |
19395 |
511.88 |
| Nov 22 2019 |
19518 |
511.88 |
| Nov 15 2019 |
20278 |
518.85 |
| Nov 08 2019 |
22468 |
540.85 |
| Nov 01 2019 |
22597 |
540.85 |
| Oct 25 2019 |
22889 |
543.06 |
| Oct 18 2019 |
21399 |
532.12 |
| Oct 11 2019 |
23170 |
548.18 |
| Oct 04 2019 |
23248 |
548.18 |
| Sep 27 2019 |
23191 |
548.18 |
| Sep 20 2019 |
22731 |
546.35 |
| Sep 13 2019 |
22679 |
546.35 |
| Sep 06 2019 |
22194 |
546.35 |
| Aug 30 2019 |
22264 |
546.35 |
| Aug 23 2019 |
22296 |
546.35 |
| Aug 16 2019 |
22093 |
546.35 |
| Aug 09 2019 |
22093 |
546.35 |
| Aug 02 2019 |
22106 |
546.35 |
| Jul 26 2019 |
22119 |
546.35 |
| Jul 19 2019 |
22134 |
546.35 |
| Jul 12 2019 |
22180 |
546.35 |
| Jul 05 2019 |
22195 |
546.35 |
| Jun 28 2019 |
22247 |
546.35 |
| Jun 21 2019 |
22277 |
546.35 |
| Jun 14 2019 |
22273 |
546.35 |
| Jun 07 2019 |
22252 |
546.35 |
| May 31 2019 |
22287 |
546.35 |
| May 24 2019 |
22295 |
546.35 |
| May 17 2019 |
22333 |
546.35 |
| May 10 2019 |
22322 |
546.35 |
| May 03 2019 |
22342 |
546.35 |
| Apr 26 2019 |
22337 |
546.35 |
| Apr 19 2019 |
22336 |
546.35 |
| Apr 12 2019 |
22344 |
546.35 |
| Apr 05 2019 |
22344 |
546.35 |
| Mar 29 2019 |
22345 |
546.35 |
| Mar 22 2019 |
22331 |
546.35 |
| Mar 15 2019 |
22340 |
546.35 |
| Mar 08 2019 |
22258 |
546.35 |
| Mar 01 2019 |
22263 |
546.35 |
| Feb 22 2019 |
22257 |
546.35 |
| Feb 15 2019 |
22259 |
546.35 |
| Feb 08 2019 |
22224 |
546.35 |
| Feb 01 2019 |
22251 |
546.35 |
| Jan 25 2019 |
22266 |
546.35 |
| Jan 18 2019 |
21758 |
546.35 |
| Jan 11 2019 |
22456 |
546.35 |
| Jan 04 2019 |
22600 |
546.35 |
| Dec 28 2018 |
22536 |
546.35 |
| Dec 21 2018 |
22382 |
546.35 |
| Dec 14 2018 |
22524 |
546.35 |
| Dec 07 2018 |
22777 |
546.35 |
| Nov 30 2018 |
23060 |
546.35 |
| Nov 23 2018 |
23315 |
546.35 |
| Nov 16 2018 |
24891 |
559.59 |
| Nov 09 2018 |
25057 |
559.59 |
| Nov 02 2018 |
25210 |
559.59 |
| Oct 26 2018 |
25182 |
561.52 |
| Oct 19 2018 |
25777 |
566.7 |
| Oct 12 2018 |
29220 |
613.06 |
| Oct 05 2018 |
29755 |
623.93 |
| Sep 28 2018 |
29854 |
623.92 |
| Sep 21 2018 |
31165 |
642.58 |
| Sep 14 2018 |
30754 |
642.58 |
| Sep 07 2018 |
29724 |
629.91 |
| Aug 31 2018 |
29432 |
629.91 |
| Aug 24 2018 |
29339 |
629.91 |
| Aug 17 2018 |
29329 |
629.91 |
| Aug 10 2018 |
29347 |
629.91 |
| Aug 03 2018 |
29382 |
629.91 |
| Jul 27 2018 |
29400 |
629.91 |
| Jul 20 2018 |
29429 |
629.91 |
| Jul 13 2018 |
29432 |
629.91 |
| Jul 06 2018 |
29405 |
629.91 |
| Jun 29 2018 |
29490 |
629.91 |
| Jun 22 2018 |
29490 |
629.91 |
| Jun 15 2018 |
29513 |
629.91 |
| Jun 08 2018 |
29553 |
629.91 |
| Jun 01 2018 |
29528 |
629.91 |
| May 25 2018 |
29563 |
629.91 |
| May 18 2018 |
29504 |
629.91 |
| May 11 2018 |
29534 |
629.91 |
| May 04 2018 |
29658 |
629.91 |
| Apr 27 2018 |
29643 |
629.91 |
| Apr 20 2018 |
29712 |
629.91 |
| Apr 13 2018 |
29701 |
629.91 |
| Apr 06 2018 |
29701 |
629.91 |
| Mar 30 2018 |
29699 |
629.91 |
| Mar 23 2018 |
29699 |
629.91 |
| Mar 16 2018 |
29681 |
629.91 |
| Mar 09 2018 |
29681 |
629.91 |
| Mar 02 2018 |
29689 |
629.91 |
| Feb 23 2018 |
29682 |
629.91 |
| Feb 16 2018 |
29699 |
629.91 |
| Feb 09 2018 |
29688 |
629.91 |
| Feb 02 2018 |
29714 |
629.91 |
| Jan 26 2018 |
29745 |
629.91 |
| Jan 19 2018 |
29629 |
629.91 |
| Jan 12 2018 |
29151 |
629.91 |
| Jan 05 2018 |
29324 |
629.91 |
| Dec 29 2017 |
29420 |
629.91 |
| Dec 22 2017 |
29408 |
629.91 |
| Dec 15 2017 |
29440 |
629.91 |
| Dec 08 2017 |
29894 |
629.91 |
| Dec 01 2017 |
30226 |
629.91 |
| Nov 24 2017 |
30249 |
629.91 |
| Nov 17 2017 |
30613 |
629.91 |
| Nov 10 2017 |
31473 |
629.91 |
| Nov 03 2017 |
31657 |
629.91 |
| Oct 27 2017 |
31879 |
629.91 |
| Oct 20 2017 |
31836 |
629.91 |
| Oct 13 2017 |
31780 |
633.7 |
| Oct 06 2017 |
31059 |
627.99 |
| Sep 29 2017 |
31176 |
629.37 |
| Sep 22 2017 |
30322 |
620.32 |
| Sep 15 2017 |
30269 |
620.32 |
