| Oct 18 2019 |
31016 |
689.28 |
| Oct 11 2019 |
31477 |
689.28 |
| Oct 04 2019 |
31700 |
694.35 |
| Sep 27 2019 |
31573 |
694.35 |
| Sep 20 2019 |
31275 |
694.35 |
| Sep 13 2019 |
31061 |
694.35 |
| Sep 06 2019 |
30373 |
692.27 |
| Aug 30 2019 |
30509 |
692.27 |
| Aug 23 2019 |
30525 |
692.27 |
| Aug 16 2019 |
30220 |
692.27 |
| Aug 09 2019 |
30220 |
692.27 |
| Aug 02 2019 |
30235 |
692.27 |
| Jul 26 2019 |
30256 |
692.27 |
| Jul 19 2019 |
30271 |
692.27 |
| Jul 12 2019 |
30323 |
692.27 |
| Jul 05 2019 |
30339 |
692.27 |
| Jun 28 2019 |
30408 |
692.27 |
| Jun 21 2019 |
30442 |
692.27 |
| Jun 14 2019 |
30432 |
692.27 |
| Jun 07 2019 |
30397 |
692.27 |
| May 31 2019 |
30437 |
692.27 |
| May 24 2019 |
30442 |
692.27 |
| May 17 2019 |
30492 |
692.27 |
| May 10 2019 |
30482 |
692.27 |
| May 03 2019 |
30514 |
692.27 |
| Apr 26 2019 |
30509 |
692.27 |
| Apr 19 2019 |
30521 |
692.27 |
| Apr 12 2019 |
30534 |
692.27 |
| Apr 05 2019 |
30534 |
692.27 |
| Mar 29 2019 |
30535 |
692.27 |
| Mar 22 2019 |
30514 |
692.27 |
| Mar 15 2019 |
30525 |
692.27 |
| Mar 08 2019 |
30410 |
692.27 |
| Mar 01 2019 |
30417 |
692.27 |
| Feb 22 2019 |
30407 |
692.27 |
| Feb 15 2019 |
30412 |
692.27 |
| Feb 08 2019 |
30368 |
692.27 |
| Feb 01 2019 |
30395 |
692.27 |
| Jan 25 2019 |
30408 |
692.27 |
| Jan 18 2019 |
29874 |
692.27 |
| Jan 11 2019 |
30630 |
692.27 |
| Jan 04 2019 |
30817 |
692.27 |
| Dec 28 2018 |
30716 |
692.27 |
| Dec 21 2018 |
30496 |
692.27 |
| Dec 14 2018 |
30756 |
692.27 |
| Dec 07 2018 |
30776 |
678.9 |
| Nov 30 2018 |
30724 |
664.74 |
| Nov 23 2018 |
31074 |
664.74 |
| Nov 16 2018 |
31454 |
655.3 |
| Nov 09 2018 |
31146 |
645.11 |
| Nov 02 2018 |
31408 |
645.11 |
| Oct 26 2018 |
30406 |
630.2 |
| Oct 19 2018 |
29424 |
612.85 |
| Oct 12 2018 |
29206 |
612.85 |
| Oct 05 2018 |
28928 |
612.85 |
| Sep 28 2018 |
29038 |
612.85 |
| Sep 21 2018 |
29154 |
612.85 |
| Sep 14 2018 |
28760 |
612.85 |
| Sep 07 2018 |
28491 |
612.85 |
| Aug 31 2018 |
28199 |
612.85 |
| Aug 24 2018 |
28115 |
612.85 |
| Aug 17 2018 |
28104 |
612.85 |
| Aug 10 2018 |
28120 |
612.85 |
| Aug 03 2018 |
28155 |
612.85 |
| Jul 27 2018 |
28173 |
612.85 |
| Jul 20 2018 |
28201 |
612.85 |
| Jul 13 2018 |
28202 |
612.85 |
| Jul 06 2018 |
28176 |
612.85 |
| Jun 29 2018 |
28257 |
612.85 |
| Jun 22 2018 |
28257 |
612.85 |
| Jun 15 2018 |
28279 |
612.85 |
| Jun 08 2018 |
28318 |
612.85 |
| Jun 01 2018 |
28295 |
612.85 |
| May 25 2018 |
28331 |
612.85 |
| May 18 2018 |
28271 |
612.85 |
| May 11 2018 |
28301 |
612.85 |
| May 04 2018 |
28424 |
612.85 |
| Apr 27 2018 |
28411 |
612.85 |
| Apr 20 2018 |
28480 |
612.85 |
| Apr 13 2018 |
28472 |
612.85 |
| Apr 06 2018 |
28472 |
612.85 |
| Mar 30 2018 |
28471 |
612.85 |
| Mar 23 2018 |
28471 |
612.85 |
| Mar 16 2018 |
28451 |
612.85 |
| Mar 09 2018 |
28451 |
612.85 |
| Mar 02 2018 |
28459 |
612.85 |
| Feb 23 2018 |
28453 |
612.85 |
| Feb 16 2018 |
28470 |
612.85 |
| Feb 09 2018 |
28458 |
612.85 |
| Feb 02 2018 |
28487 |
612.85 |
| Jan 26 2018 |
28519 |
612.85 |
| Jan 19 2018 |
28407 |
612.85 |
| Jan 12 2018 |
27935 |
612.85 |
| Jan 05 2018 |
28125 |
612.85 |
| Dec 29 2017 |
28213 |
612.85 |
| Dec 22 2017 |
28206 |
612.85 |
| Dec 15 2017 |
28251 |
612.85 |
| Dec 08 2017 |
28868 |
615.17 |
| Dec 01 2017 |
28129 |
600.03 |
| Nov 24 2017 |
28159 |
600.03 |
| Nov 17 2017 |
28414 |
599.98 |
| Nov 10 2017 |
29186 |
599.98 |
| Nov 03 2017 |
29378 |
599.98 |
| Oct 27 2017 |
28895 |
591.72 |
| Oct 20 2017 |
30359 |
610.26 |
| Oct 13 2017 |
30043 |
610.26 |
| Oct 06 2017 |
31140 |
629.2 |
| Sep 29 2017 |
32261 |
646.15 |
| Sep 22 2017 |
32315 |
649.94 |
| Sep 15 2017 |
33347 |
669.05 |
