| Oct 11 2019 |
22964 |
545.83 |
| Oct 04 2019 |
27753 |
609.38 |
| Sep 27 2019 |
27629 |
609.38 |
| Sep 20 2019 |
27316 |
609.38 |
| Sep 13 2019 |
27165 |
609.38 |
| Sep 06 2019 |
26606 |
609.38 |
| Aug 30 2019 |
26707 |
609.38 |
| Aug 23 2019 |
26727 |
609.38 |
| Aug 16 2019 |
26468 |
609.38 |
| Aug 09 2019 |
26468 |
609.38 |
| Aug 02 2019 |
26484 |
609.38 |
| Jul 26 2019 |
26500 |
609.38 |
| Jul 19 2019 |
26514 |
609.38 |
| Jul 12 2019 |
26562 |
609.38 |
| Jul 05 2019 |
26577 |
609.38 |
| Jun 28 2019 |
26635 |
609.38 |
| Jun 21 2019 |
26666 |
609.38 |
| Jun 14 2019 |
26657 |
609.38 |
| Jun 07 2019 |
26631 |
609.38 |
| May 31 2019 |
26668 |
609.38 |
| May 24 2019 |
26673 |
609.38 |
| May 17 2019 |
26718 |
609.38 |
| May 10 2019 |
26708 |
609.38 |
| May 03 2019 |
26739 |
609.38 |
| Apr 26 2019 |
26733 |
609.38 |
| Apr 19 2019 |
26737 |
609.38 |
| Apr 12 2019 |
26747 |
609.38 |
| Apr 05 2019 |
26747 |
609.38 |
| Mar 29 2019 |
26748 |
609.38 |
| Mar 22 2019 |
26730 |
609.38 |
| Mar 15 2019 |
26743 |
609.38 |
| Mar 08 2019 |
26646 |
609.38 |
| Mar 01 2019 |
26653 |
609.38 |
| Feb 22 2019 |
26643 |
609.38 |
| Feb 15 2019 |
26651 |
609.38 |
| Feb 08 2019 |
26608 |
609.38 |
| Feb 01 2019 |
26635 |
609.38 |
| Jan 25 2019 |
26652 |
609.38 |
| Jan 18 2019 |
26125 |
609.38 |
| Jan 11 2019 |
26864 |
609.38 |
| Jan 04 2019 |
27037 |
609.38 |
| Dec 28 2018 |
26946 |
609.38 |
| Dec 21 2018 |
26744 |
609.38 |
| Dec 14 2018 |
26948 |
609.38 |
| Dec 07 2018 |
27293 |
609.38 |
| Nov 30 2018 |
25072 |
571.66 |
| Nov 23 2018 |
25351 |
571.66 |
| Nov 16 2018 |
25880 |
571.66 |
| Nov 09 2018 |
24862 |
557.31 |
| Nov 02 2018 |
25025 |
557.31 |
| Oct 26 2018 |
24808 |
557.31 |
| Oct 19 2018 |
24988 |
557.31 |
| Oct 12 2018 |
24892 |
558.37 |
| Oct 05 2018 |
22469 |
533.23 |
| Sep 28 2018 |
22546 |
533.23 |
| Sep 21 2018 |
22832 |
536.07 |
| Sep 14 2018 |
22589 |
536.07 |
| Sep 07 2018 |
21867 |
529.74 |
| Aug 31 2018 |
21665 |
529.74 |
| Aug 24 2018 |
21582 |
529.74 |
| Aug 17 2018 |
21572 |
529.74 |
| Aug 10 2018 |
21586 |
529.74 |
| Aug 03 2018 |
21620 |
529.74 |
| Jul 27 2018 |
21635 |
529.74 |
| Jul 20 2018 |
21657 |
529.74 |
| Jul 13 2018 |
21658 |
529.74 |
| Jul 06 2018 |
21615 |
529.74 |
| Jun 29 2018 |
21681 |
529.74 |
| Jun 22 2018 |
21681 |
529.74 |
| Jun 15 2018 |
21704 |
529.74 |
| Jun 08 2018 |
21739 |
529.74 |
| Jun 01 2018 |
21722 |
529.74 |
| May 25 2018 |
21744 |
529.74 |
| May 18 2018 |
21699 |
529.74 |
| May 11 2018 |
21728 |
529.74 |
| May 04 2018 |
21826 |
529.74 |
| Apr 27 2018 |
21816 |
529.74 |
| Apr 20 2018 |
21875 |
529.74 |
| Apr 13 2018 |
21868 |
529.74 |
| Apr 06 2018 |
21868 |
529.74 |
| Mar 30 2018 |
21869 |
529.74 |
| Mar 23 2018 |
21869 |
529.74 |
| Mar 16 2018 |
21851 |
529.74 |
| Mar 09 2018 |
21851 |
529.74 |
| Mar 02 2018 |
21859 |
529.74 |
| Feb 23 2018 |
21854 |
529.74 |
| Feb 16 2018 |
21872 |
529.74 |
| Feb 09 2018 |
21866 |
529.74 |
| Feb 02 2018 |
21887 |
529.74 |
| Jan 26 2018 |
21921 |
529.74 |
| Jan 19 2018 |
21843 |
529.74 |
| Jan 12 2018 |
21392 |
529.74 |
| Jan 05 2018 |
21600 |
529.74 |
| Dec 29 2017 |
21660 |
529.74 |
| Dec 22 2017 |
21649 |
529.74 |
| Dec 15 2017 |
21653 |
529.74 |
| Dec 08 2017 |
22062 |
529.74 |
| Dec 01 2017 |
23650 |
544.97 |
| Nov 24 2017 |
23694 |
544.97 |
| Nov 17 2017 |
23978 |
544.97 |
| Nov 10 2017 |
25274 |
552.64 |
| Nov 03 2017 |
25385 |
552.64 |
| Oct 27 2017 |
25479 |
552.64 |
| Oct 20 2017 |
25422 |
552.64 |
| Oct 13 2017 |
25200 |
553.51 |
| Oct 06 2017 |
23936 |
541.92 |
| Sep 29 2017 |
23627 |
539.76 |
| Sep 22 2017 |
23682 |
540.7 |
| Sep 15 2017 |
28152 |
593.96 |
