| Dec 22 2022 |
11283 |
527.77 |
| Dec 15 2022 |
11256 |
527.77 |
| Dec 08 2022 |
11187 |
527.77 |
| Dec 01 2022 |
11062 |
527.77 |
| Nov 24 2022 |
11045 |
527.77 |
| Nov 17 2022 |
10851 |
527.77 |
| Nov 10 2022 |
10683 |
527.77 |
| Nov 03 2022 |
10352 |
527.77 |
| Oct 27 2022 |
9774 |
527.77 |
| Oct 20 2022 |
9402 |
527.77 |
| Oct 13 2022 |
9256 |
527.77 |
| Oct 06 2022 |
8870 |
527.77 |
| Sep 29 2022 |
8629 |
527.77 |
| Sep 22 2022 |
8517 |
527.77 |
| Sep 15 2022 |
8403 |
527.77 |
| Sep 08 2022 |
8377 |
527.77 |
| Sep 01 2022 |
8372 |
527.77 |
| Aug 25 2022 |
8360 |
527.77 |
| Aug 18 2022 |
8357 |
527.77 |
| Aug 11 2022 |
8372 |
527.77 |
| Aug 04 2022 |
8342 |
527.77 |
| Jul 28 2022 |
8342 |
527.77 |
| Jul 21 2022 |
8342 |
527.77 |
| Jul 14 2022 |
8342 |
527.77 |
| Jul 07 2022 |
8342 |
527.77 |
| Jun 30 2022 |
8342 |
527.77 |
| Jun 23 2022 |
8319 |
527.77 |
| Jun 16 2022 |
8319 |
527.77 |
| Jun 09 2022 |
8326 |
527.77 |
| Jun 02 2022 |
8326 |
527.77 |
| May 26 2022 |
8325 |
527.77 |
| May 19 2022 |
8325 |
527.77 |
| May 12 2022 |
8325 |
527.77 |
| May 05 2022 |
8325 |
527.77 |
| Apr 28 2022 |
8309 |
527.77 |
| Apr 21 2022 |
8309 |
527.77 |
| Apr 14 2022 |
8309 |
527.77 |
| Apr 07 2022 |
8309 |
527.77 |
| Mar 31 2022 |
8309 |
527.77 |
| Mar 24 2022 |
8309 |
527.77 |
| Mar 17 2022 |
8297 |
527.77 |
| Mar 10 2022 |
8297 |
527.77 |
| Mar 03 2022 |
8297 |
527.77 |
| Feb 24 2022 |
8281 |
527.77 |
| Feb 17 2022 |
8289 |
527.77 |
| Feb 10 2022 |
8293 |
527.77 |
| Feb 03 2022 |
8306 |
527.77 |
| Jan 27 2022 |
8309 |
527.77 |
| Jan 20 2022 |
8182 |
527.77 |
| Jan 13 2022 |
8212 |
527.77 |
| Jan 06 2022 |
8363 |
527.77 |
| Dec 30 2021 |
8393 |
527.77 |
| Dec 23 2021 |
8408 |
527.77 |
| Dec 16 2021 |
8388 |
527.77 |
| Dec 09 2021 |
8402 |
527.77 |
| Dec 02 2021 |
8504 |
527.77 |
| Nov 25 2021 |
8489 |
527.77 |
| Nov 18 2021 |
8522 |
527.77 |
| Nov 11 2021 |
8536 |
527.77 |
| Nov 04 2021 |
9338 |
549.5 |
| Oct 28 2021 |
10621 |
584.57 |
| Oct 21 2021 |
10888 |
584.57 |
| Oct 14 2021 |
11060 |
584.57 |
| Oct 07 2021 |
10632 |
584.57 |
| Nov 29 2019 |
28813 |
658.33 |
| Nov 22 2019 |
28998 |
658.33 |
| Nov 15 2019 |
29310 |
658.33 |
| Nov 08 2019 |
29859 |
658.33 |
| Nov 01 2019 |
28817 |
630.65 |
| Oct 25 2019 |
29018 |
630.65 |
| Oct 18 2019 |
27470 |
612.89 |
| Oct 11 2019 |
27899 |
612.89 |
| Oct 04 2019 |
26830 |
596.29 |
| Sep 27 2019 |
26742 |
596.29 |
| Sep 20 2019 |
26415 |
596.29 |
| Sep 13 2019 |
26274 |
596.29 |
| Sep 06 2019 |
25748 |
596.29 |
| Aug 30 2019 |
25842 |
596.29 |
| Aug 23 2019 |
25864 |
596.29 |
| Aug 16 2019 |
25612 |
596.29 |
| Aug 09 2019 |
25612 |
596.29 |
| Aug 02 2019 |
25626 |
596.29 |
| Jul 26 2019 |
25643 |
596.29 |
| Jul 19 2019 |
25657 |
596.29 |
| Jul 12 2019 |
25704 |
596.29 |
| Jul 05 2019 |
25719 |
596.29 |
| Jun 28 2019 |
25774 |
596.29 |
| Jun 21 2019 |
25804 |
596.29 |
| Jun 14 2019 |
25796 |
596.29 |
| Jun 07 2019 |
25772 |
596.29 |
| May 31 2019 |
25807 |
596.29 |
| May 24 2019 |
25812 |
596.29 |
| May 17 2019 |
25855 |
596.29 |
| May 10 2019 |
25845 |
596.29 |
| May 03 2019 |
25876 |
596.29 |
| Apr 26 2019 |
25871 |
596.29 |
| Apr 19 2019 |
25876 |
596.29 |
| Apr 12 2019 |
25884 |
596.29 |
| Apr 05 2019 |
25884 |
596.29 |
| Mar 29 2019 |
25885 |
596.29 |
| Mar 22 2019 |
25870 |
596.29 |
| Mar 15 2019 |
25879 |
596.29 |
| Mar 08 2019 |
25786 |
596.29 |
| Mar 01 2019 |
25793 |
596.29 |
| Feb 22 2019 |
25785 |
596.29 |
| Feb 15 2019 |
25791 |
596.29 |
| Feb 08 2019 |
25753 |
596.29 |
| Feb 01 2019 |
25780 |
596.29 |
| Jan 25 2019 |
25796 |
596.29 |
| Jan 18 2019 |
25272 |
596.29 |
| Jan 11 2019 |
26003 |
596.29 |
| Jan 04 2019 |
26169 |
596.29 |
| Dec 28 2018 |
26088 |
596.29 |
| Dec 21 2018 |
25899 |
596.29 |
| Dec 14 2018 |
26090 |
596.29 |
| Dec 07 2018 |
25126 |
577.24 |
| Nov 30 2018 |
23920 |
556.94 |
| Nov 23 2018 |
22215 |
533.68 |
| Nov 16 2018 |
22475 |
531.17 |
| Nov 09 2018 |
22621 |
531.17 |
| Nov 02 2018 |
22781 |
531.17 |
| Oct 26 2018 |
19901 |
502.53 |
| Oct 19 2018 |
19767 |
500.58 |
| Oct 12 2018 |
19673 |
500.58 |
| Oct 05 2018 |
19037 |
497 |
| Sep 28 2018 |
19090 |
497 |
| Sep 21 2018 |
19100 |
497 |
| Sep 14 2018 |
18867 |
497 |
| Sep 07 2018 |
18756 |
497 |
| Aug 31 2018 |
18600 |
497 |
| Aug 24 2018 |
18519 |
497 |
| Aug 17 2018 |
18505 |
497 |
| Aug 10 2018 |
18514 |
497 |
| Aug 03 2018 |
18539 |
497 |
| Jul 27 2018 |
18552 |
497 |
| Jul 20 2018 |
18571 |
497 |
| Jul 13 2018 |
18574 |
497 |
| Jul 06 2018 |
18547 |
497 |
| Jun 29 2018 |
18611 |
497 |
| Jun 22 2018 |
18611 |
497 |
| Jun 15 2018 |
18636 |
497 |
| Jun 08 2018 |
18668 |
497 |
| Jun 01 2018 |
18655 |
497 |
| May 25 2018 |
18671 |
497 |
| May 18 2018 |
18634 |
497 |
| May 11 2018 |
18662 |
497 |
| May 04 2018 |
18745 |
497 |
| Apr 27 2018 |
18735 |
497 |
| Apr 20 2018 |
18787 |
497 |
| Apr 13 2018 |
18782 |
497 |
| Apr 06 2018 |
18782 |
497 |
| Mar 30 2018 |
18783 |
497 |
| Mar 23 2018 |
18783 |
497 |
| Mar 16 2018 |
18768 |
497 |
| Mar 09 2018 |
18768 |
497 |
| Mar 02 2018 |
18775 |
497 |
| Feb 23 2018 |
18770 |
497 |
| Feb 16 2018 |
18784 |
497 |
| Feb 09 2018 |
18777 |
497 |
| Feb 02 2018 |
18791 |
497 |
| Jan 26 2018 |
18820 |
497 |
| Jan 19 2018 |
18758 |
497 |
| Jan 12 2018 |
18318 |
497 |
| Jan 05 2018 |
18554 |
497 |
| Dec 29 2017 |
18595 |
497 |
| Dec 22 2017 |
18574 |
497 |
| Dec 15 2017 |
18549 |
497 |
| Dec 08 2017 |
19750 |
505.67 |
| Dec 01 2017 |
19911 |
505.67 |
| Nov 24 2017 |
19291 |
499.26 |
| Nov 17 2017 |
19480 |
499.26 |
| Nov 10 2017 |
20015 |
499.26 |
| Nov 03 2017 |
20076 |
499.26 |
| Oct 27 2017 |
23326 |
530.04 |
| Oct 20 2017 |
25324 |
551.68 |
| Oct 13 2017 |
21063 |
510.37 |
| Oct 06 2017 |
20803 |
510.37 |
| Sep 29 2017 |
20590 |
508.21 |
| Sep 22 2017 |
22139 |
525.05 |
| Sep 15 2017 |
26412 |
573.2 |
