| Oct 11 2019 |
20565 |
517.98 |
| Oct 04 2019 |
20628 |
517.98 |
| Sep 27 2019 |
20581 |
517.98 |
| Sep 20 2019 |
22290 |
540.65 |
| Sep 13 2019 |
22227 |
540.65 |
| Sep 06 2019 |
21732 |
540.44 |
| Aug 30 2019 |
21805 |
540.44 |
| Aug 23 2019 |
21834 |
540.44 |
| Aug 16 2019 |
21640 |
540.44 |
| Aug 09 2019 |
21640 |
540.44 |
| Aug 02 2019 |
21653 |
540.44 |
| Jul 26 2019 |
21667 |
540.44 |
| Jul 19 2019 |
21682 |
540.44 |
| Jul 12 2019 |
21725 |
540.44 |
| Jul 05 2019 |
21739 |
540.44 |
| Jun 28 2019 |
21791 |
540.44 |
| Jun 21 2019 |
21821 |
540.44 |
| Jun 14 2019 |
21818 |
540.44 |
| Jun 07 2019 |
21797 |
540.44 |
| May 31 2019 |
21830 |
540.44 |
| May 24 2019 |
21839 |
540.44 |
| May 17 2019 |
21876 |
540.44 |
| May 10 2019 |
21865 |
540.44 |
| May 03 2019 |
21885 |
540.44 |
| Apr 26 2019 |
21879 |
540.44 |
| Apr 19 2019 |
21881 |
540.44 |
| Apr 12 2019 |
21889 |
540.44 |
| Apr 05 2019 |
21889 |
540.44 |
| Mar 29 2019 |
21890 |
540.44 |
| Mar 22 2019 |
21880 |
540.44 |
| Mar 15 2019 |
21887 |
540.44 |
| Mar 08 2019 |
21804 |
540.44 |
| Mar 01 2019 |
21806 |
540.44 |
| Feb 22 2019 |
21799 |
540.44 |
| Feb 15 2019 |
21804 |
540.44 |
| Feb 08 2019 |
21774 |
540.44 |
| Feb 01 2019 |
21802 |
540.44 |
| Jan 25 2019 |
21813 |
540.44 |
| Jan 18 2019 |
21314 |
540.44 |
| Jan 11 2019 |
22001 |
540.44 |
| Jan 04 2019 |
22146 |
540.44 |
| Dec 28 2018 |
22090 |
540.44 |
| Dec 21 2018 |
21938 |
540.44 |
| Dec 14 2018 |
22072 |
540.44 |
| Dec 07 2018 |
22316 |
540.44 |
| Nov 30 2018 |
22626 |
540.44 |
| Nov 23 2018 |
21976 |
530.9 |
| Nov 16 2018 |
21510 |
520.29 |
| Nov 09 2018 |
21625 |
520.29 |
| Nov 02 2018 |
21795 |
520.29 |
| Oct 26 2018 |
20890 |
512.6 |
| Oct 19 2018 |
20990 |
512.6 |
| Oct 12 2018 |
21707 |
521.67 |
| Oct 05 2018 |
21421 |
521.67 |
| Sep 28 2018 |
21493 |
521.67 |
| Sep 21 2018 |
21037 |
516.77 |
| Sep 14 2018 |
20774 |
516.77 |
| Sep 07 2018 |
20275 |
513.15 |
| Aug 31 2018 |
20095 |
513.15 |
| Aug 24 2018 |
20012 |
513.15 |
| Aug 17 2018 |
20000 |
513.15 |
| Aug 10 2018 |
20011 |
513.15 |
| Aug 03 2018 |
20038 |
513.15 |
| Jul 27 2018 |
20052 |
513.15 |
| Jul 20 2018 |
20073 |
513.15 |
| Jul 13 2018 |
20075 |
513.15 |
| Jul 06 2018 |
20043 |
513.15 |
| Jun 29 2018 |
20109 |
513.15 |
| Jun 22 2018 |
20109 |
513.15 |
| Jun 15 2018 |
20130 |
513.15 |
| Jun 08 2018 |
20165 |
513.15 |
| Jun 01 2018 |
20149 |
513.15 |
| May 25 2018 |
20173 |
513.15 |
| May 18 2018 |
20132 |
513.15 |
| May 11 2018 |
20161 |
513.15 |
| May 04 2018 |
20251 |
513.15 |
| Apr 27 2018 |
20240 |
513.15 |
| Apr 20 2018 |
20295 |
513.15 |
| Apr 13 2018 |
20288 |
513.15 |
| Apr 06 2018 |
20288 |
513.15 |
| Mar 30 2018 |
20288 |
513.15 |
| Mar 23 2018 |
20288 |
513.15 |
| Mar 16 2018 |
20275 |
513.15 |
| Mar 09 2018 |
20275 |
513.15 |
| Mar 02 2018 |
20283 |
513.15 |
| Feb 23 2018 |
20276 |
513.15 |
| Feb 16 2018 |
20294 |
513.15 |
| Feb 09 2018 |
20286 |
513.15 |
| Feb 02 2018 |
20304 |
513.15 |
| Jan 26 2018 |
20336 |
513.15 |
| Jan 19 2018 |
20273 |
513.15 |
| Jan 12 2018 |
19834 |
513.15 |
| Jan 05 2018 |
20069 |
513.15 |
| Dec 29 2017 |
20127 |
513.15 |
| Dec 22 2017 |
20111 |
513.15 |
| Dec 15 2017 |
20111 |
513.15 |
| Dec 08 2017 |
20497 |
513.15 |
| Dec 01 2017 |
20670 |
513.15 |
| Nov 24 2017 |
20965 |
515.87 |
| Nov 17 2017 |
22467 |
528.55 |
| Nov 10 2017 |
23062 |
528.55 |
| Nov 03 2017 |
23132 |
528.55 |
| Oct 27 2017 |
23351 |
530.37 |
| Oct 20 2017 |
23302 |
530.37 |
| Oct 13 2017 |
23030 |
530.37 |
| Oct 06 2017 |
22605 |
528.21 |
| Sep 29 2017 |
22345 |
526.06 |
| Sep 22 2017 |
21841 |
521.92 |
| Sep 15 2017 |
26061 |
569.05 |
