| Oct 11 2019 |
22504 |
540.07 |
| Oct 04 2019 |
22615 |
540.07 |
| Sep 27 2019 |
22552 |
540.07 |
| Sep 20 2019 |
22240 |
540.07 |
| Sep 13 2019 |
22181 |
540.07 |
| Sep 06 2019 |
21706 |
540.07 |
| Aug 30 2019 |
21780 |
540.07 |
| Aug 23 2019 |
21809 |
540.07 |
| Aug 16 2019 |
21613 |
540.07 |
| Aug 09 2019 |
21613 |
540.07 |
| Aug 02 2019 |
21626 |
540.07 |
| Jul 26 2019 |
21640 |
540.07 |
| Jul 19 2019 |
21655 |
540.07 |
| Jul 12 2019 |
21698 |
540.07 |
| Jul 05 2019 |
21712 |
540.07 |
| Jun 28 2019 |
21764 |
540.07 |
| Jun 21 2019 |
21794 |
540.07 |
| Jun 14 2019 |
21791 |
540.07 |
| Jun 07 2019 |
21770 |
540.07 |
| May 31 2019 |
21803 |
540.07 |
| May 24 2019 |
21812 |
540.07 |
| May 17 2019 |
21850 |
540.07 |
| May 10 2019 |
21839 |
540.07 |
| May 03 2019 |
21859 |
540.07 |
| Apr 26 2019 |
21853 |
540.07 |
| Apr 19 2019 |
21855 |
540.07 |
| Apr 12 2019 |
21863 |
540.07 |
| Apr 05 2019 |
21863 |
540.07 |
| Mar 29 2019 |
21864 |
540.07 |
| Mar 22 2019 |
21854 |
540.07 |
| Mar 15 2019 |
21861 |
540.07 |
| Mar 08 2019 |
21778 |
540.07 |
| Mar 01 2019 |
21780 |
540.07 |
| Feb 22 2019 |
21773 |
540.07 |
| Feb 15 2019 |
21778 |
540.07 |
| Feb 08 2019 |
21748 |
540.07 |
| Feb 01 2019 |
21776 |
540.07 |
| Jan 25 2019 |
21787 |
540.07 |
| Jan 18 2019 |
21289 |
540.07 |
| Jan 11 2019 |
21975 |
540.07 |
| Jan 04 2019 |
22120 |
540.07 |
| Dec 28 2018 |
22065 |
540.07 |
| Dec 21 2018 |
21913 |
540.07 |
| Dec 14 2018 |
22049 |
540.07 |
| Dec 07 2018 |
22289 |
540.07 |
| Nov 30 2018 |
24775 |
567.73 |
| Nov 23 2018 |
25054 |
567.73 |
| Nov 16 2018 |
25564 |
567.73 |
| Nov 09 2018 |
24644 |
554.79 |
| Nov 02 2018 |
24463 |
550.57 |
| Oct 26 2018 |
24523 |
554.08 |
| Oct 19 2018 |
24302 |
549.4 |
| Oct 12 2018 |
25067 |
560.3 |
| Oct 05 2018 |
24812 |
560.3 |
| Sep 28 2018 |
24925 |
560.3 |
| Sep 21 2018 |
23850 |
547.42 |
| Sep 14 2018 |
23569 |
547.42 |
| Sep 07 2018 |
22482 |
536.78 |
| Aug 31 2018 |
22266 |
536.78 |
| Aug 24 2018 |
22188 |
536.78 |
| Aug 17 2018 |
22175 |
536.78 |
| Aug 10 2018 |
22190 |
536.78 |
| Aug 03 2018 |
22223 |
536.78 |
| Jul 27 2018 |
22238 |
536.78 |
| Jul 20 2018 |
22261 |
536.78 |
| Jul 13 2018 |
22259 |
536.78 |
| Jul 06 2018 |
22221 |
536.78 |
| Jun 29 2018 |
22285 |
536.78 |
| Jun 22 2018 |
22285 |
536.78 |
| Jun 15 2018 |
22306 |
536.78 |
| Jun 08 2018 |
22339 |
536.78 |
| Jun 01 2018 |
22321 |
536.78 |
| May 25 2018 |
22348 |
536.78 |
| May 18 2018 |
22302 |
536.78 |
| May 11 2018 |
22332 |
536.78 |
| May 04 2018 |
22431 |
536.78 |
| Apr 27 2018 |
22421 |
536.78 |
| Apr 20 2018 |
22479 |
536.78 |
| Apr 13 2018 |
22472 |
536.78 |
| Apr 06 2018 |
22472 |
536.78 |
| Mar 30 2018 |
22473 |
536.78 |
| Mar 23 2018 |
22473 |
536.78 |
| Mar 16 2018 |
22456 |
536.78 |
| Mar 09 2018 |
22456 |
536.78 |
| Mar 02 2018 |
22465 |
536.78 |
| Feb 23 2018 |
22458 |
536.78 |
| Feb 16 2018 |
22476 |
536.78 |
| Feb 09 2018 |
22469 |
536.78 |
| Feb 02 2018 |
22488 |
536.78 |
| Jan 26 2018 |
22523 |
536.78 |
| Jan 19 2018 |
22444 |
536.78 |
| Jan 12 2018 |
21986 |
536.78 |
| Jan 05 2018 |
22198 |
536.78 |
| Dec 29 2017 |
22268 |
536.78 |
| Dec 22 2017 |
22255 |
536.78 |
| Dec 15 2017 |
22258 |
536.78 |
| Dec 08 2017 |
22678 |
536.78 |
| Dec 01 2017 |
22925 |
536.78 |
| Nov 24 2017 |
22950 |
536.78 |
| Nov 17 2017 |
23234 |
536.78 |
| Nov 10 2017 |
24649 |
545.4 |
| Nov 03 2017 |
25744 |
556.73 |
| Oct 27 2017 |
27147 |
571.58 |
| Oct 20 2017 |
26420 |
563.78 |
| Oct 13 2017 |
26140 |
563.78 |
| Oct 06 2017 |
25738 |
562.34 |
| Sep 29 2017 |
21793 |
520.18 |
| Sep 22 2017 |
21538 |
518.79 |
| Sep 15 2017 |
25703 |
564.9 |
