| Nov 29 2019 |
14977 |
463 |
| Nov 22 2019 |
15058 |
463 |
| Nov 15 2019 |
12462 |
434.72 |
| Nov 08 2019 |
13058 |
439.64 |
| Nov 01 2019 |
13564 |
444.11 |
| Oct 25 2019 |
13526 |
444.11 |
| Oct 18 2019 |
11678 |
427.74 |
| Oct 11 2019 |
11785 |
427.74 |
| Oct 04 2019 |
11006 |
418.52 |
| Sep 27 2019 |
10989 |
418.52 |
| Sep 20 2019 |
10849 |
418.52 |
| Sep 13 2019 |
10928 |
418.52 |
| Sep 06 2019 |
10649 |
418.52 |
| Aug 30 2019 |
10680 |
418.52 |
| Aug 23 2019 |
10698 |
418.52 |
| Aug 16 2019 |
10623 |
418.52 |
| Aug 09 2019 |
10623 |
418.52 |
| Aug 02 2019 |
10629 |
418.52 |
| Jul 26 2019 |
10634 |
418.52 |
| Jul 19 2019 |
10650 |
418.52 |
| Jul 12 2019 |
10674 |
418.52 |
| Jul 05 2019 |
10682 |
418.52 |
| Jun 28 2019 |
10698 |
418.52 |
| Jun 21 2019 |
10717 |
418.52 |
| Jun 14 2019 |
10711 |
418.52 |
| Jun 07 2019 |
10700 |
418.52 |
| May 31 2019 |
10718 |
418.52 |
| May 24 2019 |
10713 |
418.52 |
| May 17 2019 |
10730 |
418.52 |
| May 10 2019 |
10724 |
418.52 |
| May 03 2019 |
10734 |
418.52 |
| Apr 26 2019 |
10726 |
418.52 |
| Apr 19 2019 |
10727 |
418.52 |
| Apr 12 2019 |
10731 |
418.52 |
| Apr 05 2019 |
10731 |
418.52 |
| Mar 29 2019 |
10730 |
418.52 |
| Mar 22 2019 |
10728 |
418.52 |
| Mar 15 2019 |
10739 |
418.52 |
| Mar 08 2019 |
10689 |
418.52 |
| Mar 01 2019 |
10692 |
418.52 |
| Feb 22 2019 |
10687 |
418.52 |
| Feb 15 2019 |
10704 |
418.52 |
| Feb 08 2019 |
10692 |
418.52 |
| Feb 01 2019 |
10713 |
418.52 |
| Jan 25 2019 |
10712 |
418.52 |
| Jan 18 2019 |
10336 |
418.52 |
| Jan 11 2019 |
10844 |
418.52 |
| Jan 04 2019 |
10913 |
418.52 |
| Dec 28 2018 |
10921 |
418.52 |
| Dec 21 2018 |
10852 |
418.52 |
| Dec 14 2018 |
10874 |
418.52 |
| Dec 07 2018 |
11005 |
418.52 |
| Nov 30 2018 |
11159 |
418.52 |
| Nov 23 2018 |
11236 |
418.52 |
| Nov 16 2018 |
12240 |
427.13 |
| Nov 09 2018 |
12352 |
428.04 |
| Nov 02 2018 |
11554 |
419.5 |
| Oct 26 2018 |
11310 |
419.5 |
| Oct 19 2018 |
11655 |
422.82 |
| Oct 12 2018 |
11288 |
419.66 |
| Oct 05 2018 |
10714 |
415.88 |
| Sep 28 2018 |
10741 |
415.88 |
| Sep 21 2018 |
10744 |
415.88 |
| Sep 14 2018 |
10569 |
415.88 |
| Sep 07 2018 |
10532 |
415.88 |
| Aug 31 2018 |
10455 |
415.88 |
| Aug 24 2018 |
10414 |
415.88 |
| Aug 17 2018 |
10407 |
415.88 |
| Aug 10 2018 |
10411 |
415.88 |
| Aug 03 2018 |
10430 |
415.88 |
| Jul 27 2018 |
10438 |
415.88 |
| Jul 20 2018 |
10447 |
415.88 |
| Jul 13 2018 |
10442 |
415.88 |
| Jul 06 2018 |
10430 |
415.88 |
| Jun 29 2018 |
10481 |
415.88 |
| Jun 22 2018 |
10481 |
415.88 |
| Jun 15 2018 |
10498 |
415.88 |
| Jun 08 2018 |
10513 |
415.88 |
| Jun 01 2018 |
10508 |
415.88 |
| May 25 2018 |
10520 |
415.88 |
| May 18 2018 |
10504 |
415.88 |
| May 11 2018 |
10524 |
415.88 |
| May 04 2018 |
10570 |
415.88 |
| Apr 27 2018 |
10566 |
415.88 |
| Apr 20 2018 |
10596 |
415.88 |
| Apr 13 2018 |
10592 |
415.88 |
| Apr 06 2018 |
10592 |
415.88 |
| Mar 30 2018 |
10590 |
415.88 |
| Mar 23 2018 |
10590 |
415.88 |
| Mar 16 2018 |
10583 |
415.88 |
| Mar 09 2018 |
10583 |
415.88 |
| Mar 02 2018 |
10586 |
415.88 |
| Feb 23 2018 |
10586 |
415.88 |
| Feb 16 2018 |
10594 |
415.88 |
| Feb 09 2018 |
10590 |
415.88 |
| Feb 02 2018 |
10609 |
415.88 |
| Jan 26 2018 |
10639 |
415.88 |
| Jan 19 2018 |
10611 |
415.88 |
| Jan 12 2018 |
10274 |
415.88 |
| Jan 05 2018 |
10525 |
415.88 |
| Dec 29 2017 |
10540 |
415.88 |
| Dec 22 2017 |
10530 |
415.88 |
| Dec 15 2017 |
10497 |
415.88 |
| Dec 08 2017 |
10716 |
415.88 |
| Dec 01 2017 |
10805 |
415.88 |
| Nov 24 2017 |
10835 |
415.88 |
| Nov 17 2017 |
11377 |
420.74 |
| Nov 10 2017 |
12695 |
431.06 |
| Nov 03 2017 |
12655 |
431.06 |
| Oct 27 2017 |
13411 |
438.92 |
| Oct 20 2017 |
15677 |
459.49 |
| Oct 13 2017 |
17037 |
473.97 |
| Oct 06 2017 |
16082 |
466.38 |
| Sep 29 2017 |
17022 |
474.95 |
| Sep 22 2017 |
16970 |
474.95 |
| Sep 15 2017 |
20309 |
506.8 |
