| Apr 18 2024 |
3334 |
373.08 |
| Apr 11 2024 |
3334 |
373.08 |
| Apr 04 2024 |
3334 |
373.08 |
| Mar 28 2024 |
3334 |
373.08 |
| Mar 21 2024 |
3334 |
373.08 |
| Mar 14 2024 |
3334 |
373.08 |
| Mar 07 2024 |
3334 |
373.08 |
| Feb 29 2024 |
3334 |
373.08 |
| Feb 22 2024 |
3336 |
373.08 |
| Feb 15 2024 |
3340 |
373.08 |
| Feb 08 2024 |
3344 |
373.08 |
| Feb 01 2024 |
3349 |
373.08 |
| Jan 25 2024 |
3349 |
373.08 |
| Jan 18 2024 |
3360 |
373.08 |
| Jan 11 2024 |
3339 |
373.08 |
| Jan 04 2024 |
3362 |
373.08 |
| Dec 28 2023 |
3357 |
373.08 |
| Dec 21 2023 |
3354 |
373.08 |
| Dec 14 2023 |
3368 |
373.08 |
| Dec 07 2023 |
3310 |
373.08 |
| Nov 30 2023 |
3322 |
372.91 |
| Nov 23 2023 |
2976 |
362.65 |
| Nov 16 2023 |
3030 |
362.65 |
| Nov 09 2023 |
2886 |
357.77 |
| Nov 02 2023 |
3061 |
364.17 |
| Oct 26 2023 |
3014 |
364.17 |
| Oct 19 2023 |
3032 |
364.17 |
| Oct 12 2023 |
2923 |
362.85 |
| Oct 05 2023 |
3049 |
366.45 |
| Sep 28 2023 |
3039 |
366.45 |
| Sep 21 2023 |
3048 |
366.45 |
| Sep 14 2023 |
3085 |
366.45 |
| Sep 07 2023 |
3097 |
366.45 |
| Aug 31 2023 |
3105 |
366.45 |
| Aug 24 2023 |
3100 |
366.45 |
| Aug 17 2023 |
3092 |
366.45 |
| Aug 10 2023 |
3093 |
366.45 |
| Aug 03 2023 |
3100 |
366.45 |
| Jul 27 2023 |
3093 |
366.45 |
| Jul 20 2023 |
3052 |
366.45 |
| Jul 13 2023 |
3052 |
366.45 |
| Jul 06 2023 |
3038 |
366.45 |
| Jun 29 2023 |
3041 |
366.45 |
| Jun 22 2023 |
3041 |
366.45 |
| Jun 15 2023 |
3041 |
366.45 |
| Jun 08 2023 |
3043 |
366.45 |
| Jun 01 2023 |
3039 |
366.45 |
| May 25 2023 |
3035 |
366.45 |
| May 18 2023 |
3035 |
366.45 |
| May 11 2023 |
3035 |
366.45 |
| May 04 2023 |
3035 |
366.45 |
| Apr 27 2023 |
3037 |
366.45 |
| Apr 20 2023 |
3037 |
366.45 |
| Apr 13 2023 |
3037 |
366.45 |
| Apr 06 2023 |
3041 |
366.45 |
| Mar 30 2023 |
3041 |
366.45 |
| Mar 23 2023 |
3041 |
366.45 |
| Mar 16 2023 |
3041 |
366.45 |
| Mar 09 2023 |
3041 |
366.45 |
| Mar 02 2023 |
3041 |
366.45 |
| Feb 23 2023 |
3040 |
366.45 |
| Feb 16 2023 |
3043 |
366.45 |
| Feb 09 2023 |
3047 |
366.45 |
| Feb 02 2023 |
3054 |
366.45 |
| Jan 26 2023 |
3052 |
366.45 |
| Jan 19 2023 |
3042 |
366.45 |
| Jan 12 2023 |
3003 |
366.45 |
| Jan 05 2023 |
3030 |
366.45 |
| Dec 29 2022 |
3027 |
366.45 |
| Dec 22 2022 |
4335 |
360.35 |
| Dec 15 2022 |
4320 |
360.35 |
| Dec 08 2022 |
4301 |
360.35 |
| Dec 01 2022 |
4560 |
367.09 |
| Nov 24 2022 |
4922 |
375.24 |
| Nov 17 2022 |
4814 |
375.24 |
| Nov 10 2022 |
4796 |
376.89 |
| Nov 03 2022 |
4619 |
376.89 |
| Oct 27 2022 |
4279 |
376.89 |
| Oct 20 2022 |
4169 |
376.89 |
| Oct 13 2022 |
4279 |
381.82 |
| Oct 06 2022 |
4528 |
391.8 |
| Sep 29 2022 |
4553 |
396.33 |
| Sep 22 2022 |
5881 |
433.92 |
| Sep 15 2022 |
5785 |
433.92 |
| Sep 08 2022 |
5789 |
433.92 |
| Sep 01 2022 |
5784 |
433.92 |
| Aug 25 2022 |
5778 |
433.92 |
| Aug 18 2022 |
5777 |
433.92 |
| Aug 11 2022 |
5790 |
433.92 |
| Aug 04 2022 |
5773 |
433.92 |
| Jul 28 2022 |
5773 |
433.92 |
| Jul 21 2022 |
5773 |
433.92 |
| Jul 14 2022 |
5773 |
433.92 |
| Jul 07 2022 |
5773 |
433.92 |
| Jun 30 2022 |
5773 |
433.92 |
| Jun 23 2022 |
5754 |
433.92 |
| Jun 16 2022 |
5754 |
433.92 |
| Jun 09 2022 |
5759 |
433.92 |
| Jun 02 2022 |
5759 |
433.92 |
| May 26 2022 |
5758 |
433.92 |
| May 19 2022 |
5758 |
433.92 |
| May 12 2022 |
5758 |
433.92 |
| May 05 2022 |
5758 |
433.92 |
| Apr 28 2022 |
5750 |
433.92 |
| Apr 21 2022 |
5750 |
433.92 |
| Apr 14 2022 |
5750 |
433.92 |
| Apr 07 2022 |
5750 |
433.92 |
| Mar 31 2022 |
5750 |
433.92 |
| Mar 24 2022 |
5750 |
433.92 |
| Mar 17 2022 |
5744 |
433.92 |
| Mar 10 2022 |
5744 |
433.92 |
| Mar 03 2022 |
5744 |
433.92 |
| Feb 24 2022 |
5732 |
433.92 |
| Feb 17 2022 |
5740 |
433.92 |
| Feb 10 2022 |
5743 |
433.92 |
| Feb 03 2022 |
5754 |
433.92 |
| Jan 27 2022 |
5757 |
433.92 |
| Jan 20 2022 |
5650 |
433.92 |
| Jan 13 2022 |
5681 |
433.92 |
| Jan 06 2022 |
5821 |
433.92 |
| Dec 30 2021 |
5850 |
433.92 |
| Dec 23 2021 |
5869 |
433.92 |
| Dec 16 2021 |
5870 |
433.92 |
| Dec 09 2021 |
5908 |
433.92 |
| Dec 02 2021 |
5885 |
430.2 |
| Nov 25 2021 |
5902 |
430.2 |
| Nov 18 2021 |
4745 |
396.43 |
| Nov 11 2021 |
6259 |
440.24 |
| Nov 04 2021 |
4767 |
393.91 |
| Oct 28 2021 |
4174 |
373.3 |
| Oct 21 2021 |
4109 |
370.63 |
| Oct 14 2021 |
4156 |
370.63 |
| Oct 07 2021 |
4286 |
377.06 |
| Sep 30 2021 |
4354 |
377.06 |
| Sep 23 2021 |
4430 |
377.06 |
| Sep 16 2021 |
4519 |
377.06 |
| Sep 09 2021 |
4569 |
377.06 |
| Sep 02 2021 |
4636 |
377.06 |
| Aug 26 2021 |
4634 |
377.06 |
| Aug 19 2021 |
4640 |
377.06 |
| Aug 12 2021 |
4652 |
377.06 |
| Aug 05 2021 |
4663 |
377.06 |
| Jul 29 2021 |
4668 |
377.06 |
| Jun 03 2021 |
5833 |
377.06 |
| Dec 04 2020 |
3186 |
350.16 |
| Nov 27 2020 |
3117 |
350.16 |
| Nov 20 2020 |
4865 |
386.78 |
| Nov 13 2020 |
8703 |
459.83 |
| Nov 06 2020 |
8036 |
435.02 |
| Oct 30 2020 |
7745 |
420.47 |
| Oct 23 2020 |
6013 |
381.3 |
| Oct 16 2020 |
6264 |
381.3 |
| Oct 09 2020 |
6284 |
377.06 |
| Oct 02 2020 |
6467 |
377.06 |
| Sep 25 2020 |
6610 |
377.06 |
| Sep 18 2020 |
6776 |
377.06 |
| Sep 11 2020 |
6838 |
377.06 |
| Sep 04 2020 |
6922 |
377.06 |
| Aug 28 2020 |
6974 |
377.06 |
| Aug 21 2020 |
7010 |
377.06 |
| Aug 14 2020 |
7018 |
377.06 |
| Aug 07 2020 |
7085 |
377.06 |
| Jul 31 2020 |
7117 |
377.06 |
| Jul 24 2020 |
7117 |
377.06 |
| Jul 17 2020 |
7129 |
377.06 |
| Jul 10 2020 |
7152 |
377.06 |
| Jul 03 2020 |
7177 |
377.06 |
| Jun 26 2020 |
7177 |
377.06 |
| Jun 19 2020 |
7177 |
377.06 |
| Jun 12 2020 |
7181 |
377.06 |
| Jun 05 2020 |
7195 |
377.06 |
| May 29 2020 |
7204 |
377.06 |
| May 22 2020 |
7220 |
377.06 |
| May 15 2020 |
7220 |
377.06 |
| May 08 2020 |
7221 |
377.06 |
| May 01 2020 |
7225 |
377.06 |
| Apr 24 2020 |
7250 |
377.06 |
| Apr 17 2020 |
7250 |
377.06 |
| Apr 10 2020 |
7250 |
377.06 |
| Apr 03 2020 |
7250 |
377.06 |
| Mar 27 2020 |
7250 |
377.06 |
| Mar 20 2020 |
7255 |
377.06 |
| Mar 13 2020 |
7255 |
377.06 |
| Mar 06 2020 |
7255 |
377.06 |
| Feb 28 2020 |
7253 |
377.06 |
| Feb 21 2020 |
7279 |
377.06 |
| Feb 14 2020 |
7284 |
377.06 |
| Feb 07 2020 |
7295 |
377.06 |
| Jan 31 2020 |
7319 |
377.06 |
| Jan 24 2020 |
7031 |
377.06 |
| Jan 17 2020 |
7054 |
377.06 |
| Jan 10 2020 |
7505 |
377.06 |
| Jan 03 2020 |
7461 |
377.06 |
| Dec 27 2019 |
7463 |
377.06 |
| Dec 20 2019 |
7468 |
377.06 |
| Dec 13 2019 |
7500 |
377.06 |
| Dec 06 2019 |
8471 |
391.7 |
| Nov 29 2019 |
8663 |
391.7 |
| Nov 22 2019 |
11783 |
428.21 |
| Nov 15 2019 |
8097 |
383.78 |
| Nov 08 2019 |
8750 |
391.5 |
| Nov 01 2019 |
15931 |
468.01 |
| Oct 25 2019 |
14823 |
457.26 |
| Oct 18 2019 |
14484 |
457.26 |
| Oct 11 2019 |
14540 |
456.39 |
| Oct 04 2019 |
14634 |
456.39 |
| Sep 27 2019 |
14641 |
456.39 |
| Sep 20 2019 |
15578 |
467.3 |
| Sep 13 2019 |
15584 |
467.3 |
| Sep 06 2019 |
15237 |
467.3 |
| Aug 30 2019 |
15291 |
467.3 |
| Aug 23 2019 |
15312 |
467.3 |
| Aug 16 2019 |
15191 |
467.3 |
| Aug 09 2019 |
15191 |
467.3 |
| Aug 02 2019 |
15200 |
467.3 |
| Jul 26 2019 |
15203 |
467.3 |
| Jul 19 2019 |
15219 |
467.3 |
| Jul 12 2019 |
15252 |
467.3 |
| Jul 05 2019 |
15263 |
467.3 |
| Jun 28 2019 |
15294 |
467.3 |
| Jun 21 2019 |
15316 |
467.3 |
| Jun 14 2019 |
15310 |
467.3 |
| Jun 07 2019 |
15288 |
467.3 |
| May 31 2019 |
15315 |
467.3 |
| May 24 2019 |
15316 |
467.3 |
| May 17 2019 |
15347 |
467.3 |
| May 10 2019 |
15342 |
467.3 |
| May 03 2019 |
15355 |
467.3 |
| Apr 26 2019 |
15349 |
467.3 |
| Apr 19 2019 |
15351 |
467.3 |
| Apr 12 2019 |
15349 |
467.3 |
| Apr 05 2019 |
15349 |
467.3 |
| Mar 29 2019 |
15350 |
467.3 |
| Mar 22 2019 |
15341 |
467.3 |
| Mar 15 2019 |
15350 |
467.3 |
| Mar 08 2019 |
15280 |
467.3 |
| Mar 01 2019 |
15283 |
467.3 |
| Feb 22 2019 |
15278 |
467.3 |
| Feb 15 2019 |
15295 |
467.3 |
| Feb 08 2019 |
15275 |
467.3 |
| Feb 01 2019 |
15298 |
467.3 |
| Jan 25 2019 |
15306 |
467.3 |
| Jan 18 2019 |
14866 |
467.3 |
| Jan 11 2019 |
15451 |
467.3 |
| Jan 04 2019 |
15549 |
467.3 |
| Dec 28 2018 |
15542 |
467.3 |
| Dec 21 2018 |
15439 |
467.3 |
| Dec 14 2018 |
15515 |
467.3 |
| Dec 07 2018 |
15709 |
467.3 |
| Nov 30 2018 |
15958 |
467.3 |
| Nov 23 2018 |
14903 |
455.43 |
| Nov 16 2018 |
10839 |
412.69 |
| Nov 09 2018 |
9269 |
395.31 |
| Nov 02 2018 |
9304 |
395.31 |
| Oct 26 2018 |
9731 |
402.59 |
| Oct 19 2018 |
9778 |
402.59 |
| Oct 12 2018 |
9794 |
403.74 |
| Oct 05 2018 |
9605 |
403.74 |
| Sep 28 2018 |
9642 |
403.74 |
| Sep 21 2018 |
9625 |
403.74 |
| Sep 14 2018 |
9476 |
403.74 |
| Sep 07 2018 |
9437 |
403.74 |
| Aug 31 2018 |
9375 |
403.74 |
| Aug 24 2018 |
9341 |
403.74 |
| Aug 17 2018 |
9339 |
403.74 |
| Aug 10 2018 |
9342 |
403.74 |
| Aug 03 2018 |
9356 |
403.74 |
| Jul 27 2018 |
9364 |
403.74 |
| Jul 20 2018 |
9371 |
403.74 |
| Jul 13 2018 |
9371 |
403.74 |
| Jul 06 2018 |
9363 |
403.74 |
| Jun 29 2018 |
9412 |
403.74 |
| Jun 22 2018 |
9412 |
403.74 |
| Jun 15 2018 |
9429 |
403.74 |
| Jun 08 2018 |
9445 |
403.74 |
| Jun 01 2018 |
9438 |
403.74 |
| May 25 2018 |
9445 |
403.74 |
| May 18 2018 |
9433 |
403.74 |
| May 11 2018 |
9452 |
403.74 |
| May 04 2018 |
9498 |
403.74 |
| Apr 27 2018 |
9496 |
403.74 |
| Apr 20 2018 |
9520 |
403.74 |
| Apr 13 2018 |
9517 |
403.74 |
| Apr 06 2018 |
9517 |
403.74 |
| Mar 30 2018 |
9516 |
403.74 |
| Mar 23 2018 |
9516 |
403.74 |
| Mar 16 2018 |
9505 |
403.74 |
| Mar 09 2018 |
9505 |
403.74 |
| Mar 02 2018 |
9508 |
403.74 |
| Feb 23 2018 |
9507 |
403.74 |
| Feb 16 2018 |
9516 |
403.74 |
| Feb 09 2018 |
9516 |
403.74 |
| Feb 02 2018 |
9536 |
403.74 |
| Jan 26 2018 |
9563 |
403.74 |
| Jan 19 2018 |
9538 |
403.74 |
| Jan 12 2018 |
9230 |
403.74 |
| Jan 05 2018 |
9462 |
403.74 |
| Dec 29 2017 |
9473 |
403.74 |
| Dec 22 2017 |
9464 |
403.74 |
| Dec 15 2017 |
9430 |
403.74 |
| Dec 08 2017 |
9641 |
403.74 |
| Dec 01 2017 |
9724 |
403.74 |
| Nov 24 2017 |
9944 |
406.03 |
| Nov 17 2017 |
11396 |
421.02 |
| Nov 10 2017 |
13743 |
440.99 |
| Nov 03 2017 |
17032 |
471.69 |
| Oct 27 2017 |
18641 |
486.05 |
| Oct 20 2017 |
18653 |
486.05 |
| Oct 13 2017 |
21298 |
512.95 |
| Oct 06 2017 |
21044 |
512.95 |
| Sep 29 2017 |
14634 |
453.04 |
| Sep 22 2017 |
14597 |
453.04 |
| Sep 15 2017 |
17276 |
477.74 |
