Mar 29 2024 |
1221 |
283.32 |
Mar 28 2024 |
1221 |
283.32 |
Mar 21 2024 |
1221 |
283.32 |
Mar 14 2024 |
1221 |
283.32 |
Mar 07 2024 |
1221 |
283.32 |
Feb 29 2024 |
1221 |
283.32 |
Feb 22 2024 |
1222 |
283.32 |
Feb 15 2024 |
1223 |
283.32 |
Feb 08 2024 |
1225 |
283.32 |
Feb 01 2024 |
1229 |
283.32 |
Jan 25 2024 |
1228 |
283.32 |
Jan 18 2024 |
1231 |
283.32 |
Jan 11 2024 |
1200 |
283.32 |
Jan 04 2024 |
1019 |
272.03 |
Dec 28 2023 |
836 |
261.1 |
Dec 21 2023 |
834 |
261.1 |
Dec 14 2023 |
847 |
261.1 |
Dec 07 2023 |
945 |
269.28 |
Nov 30 2023 |
957 |
269.28 |
Nov 23 2023 |
919 |
269.28 |
Nov 16 2023 |
1146 |
279.88 |
Nov 09 2023 |
1055 |
275.86 |
Nov 02 2023 |
1074 |
275.86 |
Oct 26 2023 |
1125 |
280.33 |
Oct 19 2023 |
1306 |
287.96 |
Oct 12 2023 |
1211 |
284.92 |
Oct 05 2023 |
1218 |
284.92 |
Sep 28 2023 |
1205 |
284.92 |
Sep 21 2023 |
1375 |
291.86 |
Sep 14 2023 |
1368 |
291.86 |
Sep 07 2023 |
1535 |
300.45 |
Aug 31 2023 |
1528 |
300.45 |
Aug 24 2023 |
1527 |
300.45 |
Aug 17 2023 |
1522 |
300.45 |
Aug 10 2023 |
1522 |
300.45 |
Aug 03 2023 |
1527 |
300.45 |
Jul 27 2023 |
1524 |
300.45 |
Jul 20 2023 |
1494 |
300.45 |
Jul 13 2023 |
1494 |
300.45 |
Jul 06 2023 |
1491 |
300.45 |
Jun 29 2023 |
1494 |
300.45 |
Jun 22 2023 |
1494 |
300.45 |
Jun 15 2023 |
1494 |
300.45 |
Jun 08 2023 |
1496 |
300.45 |
Jun 01 2023 |
1495 |
300.45 |
May 25 2023 |
1490 |
300.45 |
May 18 2023 |
1490 |
300.45 |
May 11 2023 |
1490 |
300.45 |
May 04 2023 |
1490 |
300.45 |
Apr 27 2023 |
1492 |
300.45 |
Apr 20 2023 |
1492 |
300.45 |
Apr 13 2023 |
1492 |
300.45 |
Apr 06 2023 |
1494 |
300.45 |
Mar 30 2023 |
1494 |
300.45 |
Mar 23 2023 |
1494 |
300.45 |
Mar 16 2023 |
1494 |
300.45 |
Mar 09 2023 |
1494 |
300.45 |
Mar 02 2023 |
1494 |
300.45 |
Feb 23 2023 |
1495 |
300.45 |
Feb 16 2023 |
1498 |
300.45 |
Feb 09 2023 |
1499 |
300.45 |
Feb 02 2023 |
1503 |
300.45 |
Jan 26 2023 |
1501 |
300.45 |
Jan 19 2023 |
1497 |
300.45 |
Jan 12 2023 |
1466 |
300.45 |
Jan 05 2023 |
1475 |
300.45 |
Dec 29 2022 |
1466 |
300.45 |
Dec 22 2022 |
2199 |
300.45 |
Dec 15 2022 |
2186 |
300.45 |
Dec 08 2022 |
2217 |
301.33 |
Dec 01 2022 |
2282 |
305.12 |
Nov 24 2022 |
2295 |
305.12 |
Nov 17 2022 |
2071 |
298.77 |
Nov 10 2022 |
1841 |
291.68 |
Nov 03 2022 |
1781 |
290.89 |
Oct 27 2022 |
1625 |
290.89 |
Oct 20 2022 |
1599 |
291.48 |
Oct 13 2022 |
1587 |
291.48 |
Oct 06 2022 |
1573 |
291.48 |
Sep 29 2022 |
1551 |
291.08 |
Sep 22 2022 |
1705 |
298.52 |
Sep 15 2022 |
1460 |
287.88 |
Sep 08 2022 |
1433 |
287.12 |
Sep 01 2022 |
1439 |
287.12 |
Aug 25 2022 |
1437 |
287.12 |
Aug 18 2022 |
1437 |
287.12 |
Aug 11 2022 |
1439 |
287.12 |
Aug 04 2022 |
1430 |
287.12 |
Jul 28 2022 |
1430 |
287.12 |
Jul 21 2022 |
1430 |
287.12 |
Jul 14 2022 |
1430 |
287.12 |
Jul 07 2022 |
1430 |
287.12 |
Jun 30 2022 |
1430 |
287.12 |
Jun 23 2022 |
1423 |
287.12 |
Jun 16 2022 |
1423 |
287.12 |
Jun 09 2022 |
1425 |
287.12 |
Jun 02 2022 |
1425 |
287.12 |
May 26 2022 |
1424 |
287.12 |
May 19 2022 |
1424 |
287.12 |
May 12 2022 |
1424 |
287.12 |
May 05 2022 |
1424 |
287.12 |
Apr 28 2022 |
1420 |
287.12 |
Apr 21 2022 |
1420 |
287.12 |
Apr 14 2022 |
1420 |
287.12 |
Apr 07 2022 |
1420 |
287.12 |
Mar 31 2022 |
1420 |
287.12 |
Mar 24 2022 |
1420 |
287.12 |
Mar 17 2022 |
1419 |
287.12 |
Mar 10 2022 |
1419 |
287.12 |
Mar 03 2022 |
1419 |
287.12 |
Feb 24 2022 |
1415 |
287.12 |
Feb 17 2022 |
1417 |
287.12 |
Feb 10 2022 |
1421 |
287.12 |
Feb 03 2022 |
1428 |
287.12 |
Jan 27 2022 |
1433 |
287.12 |
Jan 20 2022 |
1367 |
287.12 |
Jan 13 2022 |
1390 |
287.12 |
Jan 06 2022 |
1462 |
287.12 |
Dec 30 2021 |
1475 |
287.12 |
Dec 23 2021 |
1486 |
287.12 |
Dec 16 2021 |
1489 |
287.12 |
Dec 09 2021 |
1394 |
282.08 |
Dec 02 2021 |
1419 |
282.08 |
Nov 25 2021 |
1439 |
282.08 |
Nov 18 2021 |
1389 |
280 |
Nov 11 2021 |
1595 |
289.44 |
Nov 04 2021 |
1639 |
290.12 |
Oct 28 2021 |
1704 |
290.12 |
Oct 21 2021 |
2307 |
313.75 |
Oct 14 2021 |
2323 |
313.75 |
Oct 07 2021 |
2303 |
313.75 |
Sep 30 2021 |
2944 |
335.51 |
Sep 23 2021 |
4359 |
375.04 |
Sep 16 2021 |
5770 |
408.02 |
Sep 09 2021 |
5886 |
408.89 |
Sep 02 2021 |
6004 |
408.89 |
Aug 26 2021 |
6009 |
408.89 |
Aug 19 2021 |
6019 |
408.89 |
Aug 12 2021 |
6033 |
408.89 |
Aug 05 2021 |
6044 |
408.89 |
Jul 29 2021 |
6047 |
408.89 |
Jun 03 2021 |
6382 |
408.89 |
May 21 2021 |
2648 |
407.26 |
May 14 2021 |
2587 |
407.26 |
May 07 2021 |
2587 |
407.26 |
Apr 30 2021 |
2549 |
407.26 |
Apr 23 2021 |
2549 |
407.26 |
Apr 16 2021 |
2549 |
407.26 |
Apr 09 2021 |
2549 |
407.26 |
Apr 02 2021 |
2548 |
407.26 |
Mar 26 2021 |
2549 |
407.26 |
Mar 19 2021 |
2537 |
407.26 |
Mar 12 2021 |
2537 |
407.26 |
Mar 05 2021 |
2537 |
407.26 |
Feb 26 2021 |
2537 |
407.26 |
Feb 19 2021 |
2510 |
407.26 |
Feb 12 2021 |
2525 |
407.26 |
Feb 05 2021 |
2529 |
407.26 |
Jan 29 2021 |
2586 |
407.26 |
Jan 22 2021 |
2564 |
407.26 |
Jan 15 2021 |
2359 |
407.26 |
Jan 08 2021 |
3156 |
407.26 |
Jan 01 2021 |
3135 |
407.26 |
Dec 25 2020 |
3206 |
407.26 |
Dec 18 2020 |
3328 |
407.26 |
Dec 11 2020 |
4075 |
407.26 |
Dec 04 2020 |
5165 |
414.63 |
Nov 27 2020 |
5106 |
414.63 |
Nov 20 2020 |
5998 |
415.53 |
Nov 13 2020 |
6533 |
415.76 |
Nov 06 2020 |
7181 |
419.48 |
Oct 30 2020 |
7643 |
418.91 |
Oct 23 2020 |
8186 |
418.91 |
Oct 16 2020 |
8593 |
418.91 |
Oct 09 2020 |
8995 |
418.91 |
Oct 02 2020 |
9306 |
418.91 |
Sep 25 2020 |
9504 |
418.91 |
Sep 18 2020 |
9772 |
418.91 |
Sep 11 2020 |
9923 |
418.91 |
Sep 04 2020 |
10081 |
418.91 |
Aug 28 2020 |
10146 |
418.91 |
Aug 21 2020 |
10187 |
418.91 |
Aug 14 2020 |
10195 |
418.91 |
Aug 07 2020 |
10289 |
418.91 |
Jul 31 2020 |
10332 |
418.91 |
Jul 24 2020 |
10332 |
418.91 |
Jul 17 2020 |
10348 |
418.91 |
Jul 10 2020 |
10376 |
418.91 |
Jul 03 2020 |
10415 |
418.91 |
Jun 26 2020 |
10415 |
418.91 |
Jun 19 2020 |
10415 |
418.91 |
Jun 12 2020 |
10421 |
418.91 |
Jun 05 2020 |
10438 |
418.91 |
May 29 2020 |
10452 |
418.91 |
May 22 2020 |
10489 |
418.91 |
May 15 2020 |
10489 |
418.91 |
May 08 2020 |
10497 |
418.91 |
May 01 2020 |
10500 |
418.91 |
Apr 24 2020 |
10530 |
418.91 |
Apr 17 2020 |
10530 |
418.91 |
Apr 10 2020 |
10530 |
418.91 |
Apr 03 2020 |
10530 |
418.91 |
Mar 27 2020 |
10530 |
418.91 |
Mar 20 2020 |
10538 |
418.91 |
Mar 13 2020 |
10538 |
418.91 |
Mar 06 2020 |
10538 |
418.91 |
Feb 28 2020 |
10529 |
418.91 |
Feb 21 2020 |
10572 |
418.91 |
Feb 14 2020 |
10575 |
418.91 |
Feb 07 2020 |
10597 |
418.91 |
Jan 31 2020 |
10617 |
418.91 |
Jan 24 2020 |
10279 |
418.91 |
Jan 17 2020 |
10310 |
418.91 |
Jan 10 2020 |
10863 |
418.91 |
Jan 03 2020 |
10775 |
418.91 |
Dec 27 2019 |
10779 |
418.91 |
Dec 20 2019 |
10800 |
418.91 |
Dec 13 2019 |
10847 |
418.91 |
Dec 06 2019 |
11313 |
426.17 |
Nov 29 2019 |
11562 |
426.17 |
Nov 22 2019 |
12428 |
435.42 |
Nov 15 2019 |
13761 |
448.54 |
Nov 08 2019 |
14547 |
455.02 |
Nov 01 2019 |
15364 |
462.36 |
Oct 25 2019 |
15615 |
464.91 |
Oct 18 2019 |
15565 |
467.74 |
Oct 11 2019 |
17825 |
488.5 |
Oct 04 2019 |
17884 |
488.07 |
Sep 27 2019 |
17856 |
488.07 |
Sep 20 2019 |
17614 |
488.07 |
Sep 13 2019 |
17623 |
488.07 |
Sep 06 2019 |
17747 |
493.78 |
Aug 30 2019 |
18880 |
506.19 |
Aug 23 2019 |
18897 |
506.19 |
Aug 16 2019 |
18737 |
506.19 |
Aug 09 2019 |
18737 |
506.19 |
Aug 02 2019 |
18747 |
506.19 |
Jul 26 2019 |
18755 |
506.19 |
Jul 19 2019 |
18773 |
506.19 |
Jul 12 2019 |
18811 |
506.19 |
Jul 05 2019 |
18823 |
506.19 |
Jun 28 2019 |
18867 |
506.19 |
Jun 21 2019 |
18895 |
506.19 |
Jun 14 2019 |
18894 |
506.19 |
Jun 07 2019 |
18877 |
506.19 |
May 31 2019 |
18908 |
506.19 |
May 24 2019 |
18913 |
506.19 |
May 17 2019 |
18941 |
506.19 |
May 10 2019 |
18933 |
506.19 |
May 03 2019 |
18952 |
506.19 |
Apr 26 2019 |
18946 |
506.19 |
Apr 19 2019 |
18945 |
506.19 |
Apr 12 2019 |
18949 |
506.19 |
Apr 05 2019 |
18949 |
506.19 |
Mar 29 2019 |
18950 |
506.19 |
Mar 22 2019 |
18935 |
506.19 |
Mar 15 2019 |
18943 |
506.19 |
Mar 08 2019 |
18862 |
506.19 |
Mar 01 2019 |
18867 |
506.19 |
Feb 22 2019 |
18860 |
506.19 |
Feb 15 2019 |
18867 |
506.19 |
Feb 08 2019 |
18847 |
506.19 |
Feb 01 2019 |
18874 |
506.19 |
Jan 25 2019 |
18885 |
506.19 |
Jan 18 2019 |
18412 |
506.19 |
Jan 11 2019 |
19051 |
506.19 |
Jan 04 2019 |
19180 |
506.19 |
Dec 28 2018 |
19148 |
506.19 |
Dec 21 2018 |
19030 |
506.19 |
Dec 14 2018 |
18680 |
500.79 |
Dec 07 2018 |
18886 |
500.79 |
Nov 30 2018 |
19176 |
500.94 |
Nov 23 2018 |
19389 |
500.94 |
Nov 16 2018 |
19246 |
495.34 |
Nov 09 2018 |
19836 |
500.52 |
Nov 02 2018 |
19628 |
497.36 |
Oct 26 2018 |
19863 |
502 |
Oct 19 2018 |
19426 |
497.1 |
Oct 12 2018 |
19643 |
500.16 |
Oct 05 2018 |
19339 |
500.16 |
Sep 28 2018 |
20063 |
507.22 |
Sep 21 2018 |
21605 |
522.83 |
Sep 14 2018 |
21342 |
522.83 |
Sep 07 2018 |
21218 |
522.83 |
Aug 31 2018 |
22883 |
543.77 |
Aug 24 2018 |
22791 |
543.77 |
Aug 17 2018 |
22781 |
543.77 |
Aug 10 2018 |
22794 |
543.77 |
Aug 03 2018 |
22828 |
543.77 |
Jul 27 2018 |
22842 |
543.77 |
Jul 20 2018 |
22865 |
543.77 |
Jul 13 2018 |
22865 |
543.77 |
Jul 06 2018 |
22831 |
543.77 |
Jun 29 2018 |
22897 |
543.77 |
Jun 22 2018 |
22897 |
543.77 |
Jun 15 2018 |
22920 |
543.77 |
Jun 08 2018 |
22952 |
543.77 |
Jun 01 2018 |
22936 |
543.77 |
May 25 2018 |
22962 |
543.77 |
May 18 2018 |
22915 |
543.77 |
May 11 2018 |
22945 |
543.77 |
May 04 2018 |
23047 |
543.77 |
Apr 27 2018 |
23036 |
543.77 |
Apr 20 2018 |
23096 |
543.77 |
Apr 13 2018 |
23089 |
543.77 |
Apr 06 2018 |
23089 |
543.77 |
Mar 30 2018 |
23088 |
543.77 |
Mar 23 2018 |
23088 |
543.77 |
Mar 16 2018 |
23070 |
543.77 |
Mar 09 2018 |
23070 |
543.77 |
Mar 02 2018 |
23079 |
543.77 |
Feb 23 2018 |
23071 |
543.77 |
Feb 16 2018 |
23089 |
543.77 |
Feb 09 2018 |
23081 |
543.77 |
Feb 02 2018 |
23100 |
543.77 |
Jan 26 2018 |
23132 |
543.77 |
Jan 19 2018 |
23052 |
543.77 |
Jan 12 2018 |
22584 |
543.77 |
Jan 05 2018 |
22799 |
543.77 |
Dec 29 2017 |
22863 |
543.77 |
Dec 22 2017 |
22854 |
543.77 |
Dec 15 2017 |
22859 |
543.77 |
Dec 08 2017 |
23711 |
549.32 |
Dec 01 2017 |
24229 |
552.12 |
Nov 24 2017 |
24288 |
552.12 |
Nov 17 2017 |
25145 |
559.05 |
Nov 10 2017 |
26914 |
571.72 |
Nov 03 2017 |
27031 |
571.72 |
Oct 27 2017 |
27601 |
576.27 |
Oct 20 2017 |
27818 |
579.07 |
Oct 13 2017 |
27518 |
579.07 |
Oct 06 2017 |
27205 |
579.07 |
Sep 29 2017 |
26677 |
574 |
Sep 15 2017 |
29316 |
608.29 |