| Nov 08 2019 |
25702 |
583.96 |
| Nov 01 2019 |
25906 |
583.96 |
| Oct 25 2019 |
26918 |
596.92 |
| Oct 18 2019 |
25160 |
578.41 |
| Oct 11 2019 |
25542 |
578.41 |
| Oct 04 2019 |
25629 |
578.41 |
| Sep 27 2019 |
25572 |
578.41 |
| Sep 20 2019 |
24745 |
572.3 |
| Sep 13 2019 |
24643 |
572.3 |
| Sep 06 2019 |
23999 |
570.32 |
| Aug 30 2019 |
24093 |
570.32 |
| Aug 23 2019 |
24113 |
570.32 |
| Aug 16 2019 |
23889 |
570.32 |
| Aug 09 2019 |
23889 |
570.32 |
| Aug 02 2019 |
23903 |
570.32 |
| Jul 26 2019 |
23921 |
570.32 |
| Jul 19 2019 |
23936 |
570.32 |
| Jul 12 2019 |
23978 |
570.32 |
| Jul 05 2019 |
23994 |
570.32 |
| Jun 28 2019 |
24046 |
570.32 |
| Jun 21 2019 |
24077 |
570.32 |
| Jun 14 2019 |
24070 |
570.32 |
| Jun 07 2019 |
24049 |
570.32 |
| May 31 2019 |
24083 |
570.32 |
| May 24 2019 |
24085 |
570.32 |
| May 17 2019 |
24125 |
570.32 |
| May 10 2019 |
24114 |
570.32 |
| May 03 2019 |
24141 |
570.32 |
| Apr 26 2019 |
24137 |
570.32 |
| Apr 19 2019 |
24136 |
570.32 |
| Apr 12 2019 |
24144 |
570.32 |
| Apr 05 2019 |
24144 |
570.32 |
| Mar 29 2019 |
24145 |
570.32 |
| Mar 22 2019 |
24130 |
570.32 |
| Mar 15 2019 |
24137 |
570.32 |
| Mar 08 2019 |
24053 |
570.32 |
| Mar 01 2019 |
24059 |
570.32 |
| Feb 22 2019 |
24052 |
570.32 |
| Feb 15 2019 |
24060 |
570.32 |
| Feb 08 2019 |
24024 |
570.32 |
| Feb 01 2019 |
24051 |
570.32 |
| Jan 25 2019 |
24066 |
570.32 |
| Jan 18 2019 |
23554 |
570.32 |
| Jan 11 2019 |
24274 |
570.32 |
| Jan 04 2019 |
24415 |
570.32 |
| Dec 28 2018 |
24332 |
570.32 |
| Dec 21 2018 |
24162 |
570.32 |
| Dec 14 2018 |
24335 |
570.32 |
| Dec 07 2018 |
22948 |
548.52 |
| Nov 30 2018 |
22448 |
539.34 |
| Nov 23 2018 |
22682 |
539.34 |
| Nov 16 2018 |
23089 |
538.42 |
| Nov 09 2018 |
23239 |
538.42 |
| Nov 02 2018 |
23390 |
538.42 |
| Oct 26 2018 |
23167 |
538.42 |
| Oct 19 2018 |
23158 |
536.93 |
| Oct 12 2018 |
23036 |
536.93 |
| Oct 05 2018 |
22778 |
536.93 |
| Sep 28 2018 |
22853 |
536.93 |
| Sep 21 2018 |
23039 |
538.63 |
| Sep 14 2018 |
22791 |
538.63 |
| Sep 07 2018 |
22724 |
539.91 |
| Aug 31 2018 |
22514 |
539.91 |
| Aug 24 2018 |
22425 |
539.91 |
| Aug 17 2018 |
22413 |
539.91 |
| Aug 10 2018 |
22427 |
539.91 |
| Aug 03 2018 |
22462 |
539.91 |
| Jul 27 2018 |
22476 |
539.91 |
| Jul 20 2018 |
22499 |
539.91 |
| Jul 13 2018 |
22499 |
539.91 |
| Jul 06 2018 |
22462 |
539.91 |
| Jun 29 2018 |
22527 |
539.91 |
| Jun 22 2018 |
22527 |
539.91 |
| Jun 15 2018 |
22548 |
539.91 |
| Jun 08 2018 |
22581 |
539.91 |
| Jun 01 2018 |
22563 |
539.91 |
| May 25 2018 |
22589 |
539.91 |
| May 18 2018 |
22543 |
539.91 |
| May 11 2018 |
22573 |
539.91 |
| May 04 2018 |
22675 |
539.91 |
| Apr 27 2018 |
22665 |
539.91 |
| Apr 20 2018 |
22724 |
539.91 |
| Apr 13 2018 |
22718 |
539.91 |
| Apr 06 2018 |
22718 |
539.91 |
| Mar 30 2018 |
22717 |
539.91 |
| Mar 23 2018 |
22717 |
539.91 |
| Mar 16 2018 |
22700 |
539.91 |
| Mar 09 2018 |
22700 |
539.91 |
| Mar 02 2018 |
22709 |
539.91 |
| Feb 23 2018 |
22702 |
539.91 |
| Feb 16 2018 |
22720 |
539.91 |
| Feb 09 2018 |
22713 |
539.91 |
| Feb 02 2018 |
22733 |
539.91 |
| Jan 26 2018 |
22766 |
539.91 |
| Jan 19 2018 |
22689 |
539.91 |
| Jan 12 2018 |
22225 |
539.91 |
| Jan 05 2018 |
22443 |
539.91 |
| Dec 29 2017 |
22510 |
539.91 |
| Dec 22 2017 |
22499 |
539.91 |
| Dec 15 2017 |
22497 |
539.91 |
| Dec 08 2017 |
24330 |
556.86 |
| Dec 01 2017 |
25069 |
562.42 |
| Nov 24 2017 |
25462 |
566.4 |
| Nov 17 2017 |
26713 |
577.5 |
| Nov 10 2017 |
27964 |
584.11 |
| Nov 03 2017 |
28138 |
584.11 |
| Oct 27 2017 |
29645 |
600.11 |
| Oct 20 2017 |
30833 |
616.66 |
| Oct 13 2017 |
30394 |
614.96 |
| Oct 06 2017 |
30160 |
615.75 |
| Sep 29 2017 |
26005 |
565.88 |
| Sep 15 2017 |
25000 |
556.47 |
