| Oct 04 2019 |
33138 |
905.65 |
| Sep 27 2019 |
33016 |
905.65 |
| Sep 20 2019 |
32483 |
793.68 |
| Sep 13 2019 |
32257 |
793.68 |
| Sep 06 2019 |
31474 |
770.26 |
| Aug 30 2019 |
31615 |
770.26 |
| Aug 23 2019 |
31625 |
770.26 |
| Aug 16 2019 |
31315 |
770.26 |
| Aug 09 2019 |
31315 |
770.26 |
| Aug 02 2019 |
31330 |
770.26 |
| Jul 26 2019 |
31354 |
770.26 |
| Jul 19 2019 |
31374 |
770.26 |
| Jul 12 2019 |
31434 |
770.26 |
| Jul 05 2019 |
31448 |
770.26 |
| Jun 28 2019 |
31522 |
770.26 |
| Jun 21 2019 |
31558 |
770.26 |
| Jun 14 2019 |
31545 |
770.26 |
| Jun 07 2019 |
31499 |
770.26 |
| May 31 2019 |
31538 |
770.26 |
| May 24 2019 |
31537 |
770.26 |
| May 17 2019 |
31587 |
770.26 |
| May 10 2019 |
31577 |
770.26 |
| May 03 2019 |
31610 |
770.26 |
| Apr 26 2019 |
31603 |
770.26 |
| Apr 19 2019 |
31622 |
770.26 |
| Apr 12 2019 |
31636 |
770.26 |
| Apr 05 2019 |
31636 |
770.26 |
| Mar 29 2019 |
31637 |
770.26 |
| Mar 22 2019 |
31616 |
770.26 |
| Mar 15 2019 |
31628 |
770.26 |
| Mar 08 2019 |
31511 |
770.26 |
| Mar 01 2019 |
31518 |
770.26 |
| Feb 22 2019 |
31508 |
770.26 |
| Feb 15 2019 |
31514 |
770.26 |
| Feb 08 2019 |
31472 |
770.26 |
| Feb 01 2019 |
31499 |
770.26 |
| Jan 25 2019 |
31512 |
770.26 |
| Jan 18 2019 |
30977 |
770.26 |
| Jan 11 2019 |
31743 |
770.26 |
| Jan 04 2019 |
31932 |
770.26 |
| Dec 28 2018 |
31831 |
770.26 |
| Dec 21 2018 |
31611 |
770.26 |
| Dec 14 2018 |
31905 |
770.26 |
| Dec 07 2018 |
32341 |
777.25 |
| Nov 30 2018 |
32760 |
761.49 |
| Nov 23 2018 |
33143 |
761.49 |
| Nov 16 2018 |
33993 |
761.49 |
| Nov 09 2018 |
34207 |
751.02 |
| Nov 02 2018 |
34460 |
749.17 |
| Oct 26 2018 |
34410 |
749.17 |
| Oct 19 2018 |
34618 |
749.17 |
| Oct 12 2018 |
34439 |
749.17 |
| Oct 05 2018 |
34169 |
749.17 |
| Sep 28 2018 |
34295 |
749.17 |
| Sep 21 2018 |
34690 |
781.05 |
| Sep 14 2018 |
34187 |
781.05 |
| Sep 07 2018 |
33991 |
805.02 |
| Aug 31 2018 |
33652 |
805.02 |
| Aug 24 2018 |
33524 |
805.02 |
| Aug 17 2018 |
33516 |
805.02 |
| Aug 10 2018 |
33536 |
805.02 |
| Aug 03 2018 |
33569 |
805.02 |
| Jul 27 2018 |
33586 |
805.02 |
| Jul 20 2018 |
33622 |
805.02 |
| Jul 13 2018 |
33624 |
805.02 |
| Jul 06 2018 |
33586 |
805.02 |
| Jun 29 2018 |
33673 |
805.02 |
| Jun 22 2018 |
33673 |
805.02 |
| Jun 15 2018 |
33692 |
805.02 |
| Jun 08 2018 |
33734 |
805.02 |
| Jun 01 2018 |
33707 |
805.02 |
| May 25 2018 |
33744 |
805.02 |
| May 18 2018 |
33682 |
805.02 |
| May 11 2018 |
33712 |
805.02 |
| May 04 2018 |
33843 |
805.02 |
| Apr 27 2018 |
33828 |
805.02 |
| Apr 20 2018 |
33895 |
805.02 |
| Apr 13 2018 |
33885 |
805.02 |
| Apr 06 2018 |
33885 |
805.02 |
| Mar 30 2018 |
33883 |
805.02 |
| Mar 23 2018 |
33883 |
805.02 |
| Mar 16 2018 |
33866 |
805.02 |
| Mar 09 2018 |
33866 |
805.02 |
| Mar 02 2018 |
33874 |
805.02 |
| Feb 23 2018 |
33868 |
805.02 |
| Feb 16 2018 |
33886 |
805.02 |
| Feb 09 2018 |
33876 |
805.02 |
| Feb 02 2018 |
33906 |
805.02 |
| Jan 26 2018 |
33937 |
805.02 |
| Jan 19 2018 |
33797 |
805.02 |
| Jan 12 2018 |
33322 |
805.02 |
| Jan 05 2018 |
33476 |
805.02 |
| Dec 29 2017 |
33583 |
805.02 |
| Dec 22 2017 |
33565 |
805.02 |
| Dec 15 2017 |
33601 |
805.02 |
| Dec 08 2017 |
34105 |
813.77 |
| Dec 01 2017 |
34528 |
820.28 |
| Nov 24 2017 |
34551 |
820.28 |
| Nov 17 2017 |
35021 |
823.59 |
| Nov 10 2017 |
36182 |
848.09 |
| Nov 03 2017 |
36482 |
872.51 |
| Oct 27 2017 |
36805 |
860.42 |
| Oct 20 2017 |
36829 |
860.42 |
| Oct 13 2017 |
36427 |
848.25 |
| Oct 06 2017 |
36180 |
847.91 |
| Sep 29 2017 |
36213 |
875.96 |
| Sep 22 2017 |
36009 |
875.96 |
| Sep 15 2017 |
35626 |
775.88 |
