| Nov 09 2023 |
9564 |
626.51 |
| Nov 02 2023 |
9354 |
620.37 |
| Oct 26 2023 |
9443 |
620.37 |
| Oct 19 2023 |
8378 |
617.71 |
| Oct 12 2023 |
8253 |
634.4 |
| Oct 05 2023 |
8354 |
631.71 |
| Sep 28 2023 |
8280 |
621.78 |
| Sep 21 2023 |
8207 |
609.73 |
| Sep 14 2023 |
8374 |
609.73 |
| Sep 07 2023 |
8258 |
596.27 |
| Aug 31 2023 |
8325 |
596.27 |
| Aug 24 2023 |
8306 |
596.27 |
| Aug 17 2023 |
8292 |
596.27 |
| Aug 10 2023 |
8294 |
596.27 |
| Aug 03 2023 |
8307 |
596.27 |
| Jul 27 2023 |
8294 |
596.27 |
| Jul 20 2023 |
8152 |
596.27 |
| Jul 13 2023 |
8152 |
596.27 |
| Jul 06 2023 |
8118 |
596.27 |
| Jun 29 2023 |
8125 |
596.27 |
| Jun 22 2023 |
8125 |
596.27 |
| Jun 15 2023 |
8125 |
596.27 |
| Jun 08 2023 |
8130 |
596.27 |
| Jun 01 2023 |
8117 |
596.27 |
| May 25 2023 |
8110 |
596.27 |
| May 18 2023 |
8110 |
596.27 |
| May 11 2023 |
8110 |
596.27 |
| May 04 2023 |
8107 |
596.27 |
| Apr 27 2023 |
8108 |
596.27 |
| Apr 20 2023 |
8108 |
596.27 |
| Apr 13 2023 |
8108 |
596.27 |
| Apr 06 2023 |
8127 |
596.27 |
| Mar 30 2023 |
8127 |
596.27 |
| Mar 23 2023 |
8127 |
596.27 |
| Mar 16 2023 |
8127 |
596.27 |
| Mar 09 2023 |
8127 |
596.27 |
| Mar 02 2023 |
8127 |
596.27 |
| Feb 23 2023 |
8126 |
596.27 |
| Feb 16 2023 |
8137 |
596.27 |
| Feb 09 2023 |
8160 |
596.27 |
| Feb 02 2023 |
8176 |
596.27 |
| Jan 26 2023 |
8181 |
596.27 |
| Jan 19 2023 |
8172 |
596.27 |
| Jan 12 2023 |
8123 |
596.27 |
| Jan 05 2023 |
8159 |
596.27 |
| Dec 29 2022 |
8162 |
596.27 |
| Dec 22 2022 |
12937 |
596.27 |
| Dec 15 2022 |
12909 |
596.27 |
| Dec 08 2022 |
12836 |
596.27 |
| Dec 01 2022 |
12702 |
596.27 |
| Nov 24 2022 |
12666 |
596.27 |
| Nov 17 2022 |
12424 |
596.27 |
| Nov 10 2022 |
12235 |
596.27 |
| Nov 03 2022 |
11938 |
600.39 |
| Oct 27 2022 |
11335 |
600.39 |
| Oct 20 2022 |
11099 |
614.8 |
| Oct 13 2022 |
10910 |
615.07 |
| Oct 06 2022 |
10582 |
628.82 |
| Sep 29 2022 |
10430 |
644.81 |
| Sep 22 2022 |
10435 |
676.18 |
| Sep 15 2022 |
10297 |
676.18 |
| Sep 08 2022 |
10356 |
719.37 |
| Sep 01 2022 |
10350 |
719.37 |
| Aug 25 2022 |
10340 |
719.37 |
| Aug 18 2022 |
10340 |
719.37 |
| Aug 11 2022 |
10354 |
719.37 |
| Aug 04 2022 |
10316 |
719.37 |
| Jul 28 2022 |
10316 |
719.37 |
| Jul 21 2022 |
10316 |
719.37 |
| Jul 14 2022 |
10316 |
719.37 |
| Jul 07 2022 |
10316 |
719.37 |
| Jun 30 2022 |
10316 |
719.37 |
| Jun 23 2022 |
10288 |
719.37 |
| Jun 16 2022 |
10288 |
719.37 |
| Jun 09 2022 |
10296 |
719.37 |
| Jun 02 2022 |
10296 |
719.37 |
| May 26 2022 |
10295 |
719.37 |
| May 19 2022 |
10295 |
719.37 |
| May 12 2022 |
10295 |
719.37 |
| May 05 2022 |
10291 |
719.37 |
| Apr 28 2022 |
10265 |
719.37 |
| Apr 21 2022 |
10265 |
719.37 |
| Apr 14 2022 |
10265 |
719.37 |
| Apr 07 2022 |
10265 |
719.37 |
| Mar 31 2022 |
10265 |
719.37 |
| Mar 24 2022 |
10265 |
719.37 |
| Mar 17 2022 |
10254 |
719.37 |
| Mar 10 2022 |
10254 |
719.37 |
| Mar 03 2022 |
10254 |
719.37 |
| Feb 24 2022 |
10232 |
719.37 |
| Feb 17 2022 |
10238 |
719.37 |
| Feb 10 2022 |
10242 |
719.37 |
| Feb 03 2022 |
10255 |
719.37 |
| Jan 27 2022 |
10249 |
719.37 |
| Jan 20 2022 |
10122 |
719.37 |
| Jan 13 2022 |
10154 |
719.37 |
| Jan 06 2022 |
10306 |
719.37 |
| Dec 30 2021 |
10337 |
719.37 |
| Dec 23 2021 |
10353 |
719.37 |
| Dec 16 2021 |
10324 |
719.37 |
| Dec 09 2021 |
10343 |
719.37 |
| Dec 02 2021 |
10434 |
715.1 |
| Nov 25 2021 |
10410 |
715.1 |
| Nov 18 2021 |
10447 |
723.84 |
| Nov 11 2021 |
10477 |
723.84 |
| Nov 04 2021 |
10708 |
723.84 |
| Oct 28 2021 |
11215 |
745.63 |
| Oct 21 2021 |
11326 |
752.56 |
| Oct 14 2021 |
11626 |
752.56 |
| Oct 07 2021 |
11703 |
749.29 |
| Sep 30 2021 |
12079 |
797.62 |
| Sep 23 2021 |
12391 |
797.62 |
| Sep 16 2021 |
12744 |
795.65 |
| Sep 09 2021 |
12974 |
806.5 |
| Sep 02 2021 |
13262 |
796.99 |
| Aug 26 2021 |
13313 |
796.99 |
| Aug 19 2021 |
13345 |
796.99 |
| Aug 12 2021 |
13371 |
796.99 |
| Aug 05 2021 |
13391 |
796.99 |
| Jul 29 2021 |
13397 |
796.99 |
| Jun 03 2021 |
13574 |
796.99 |
| Dec 04 2020 |
11277 |
753.81 |
| Nov 27 2020 |
11636 |
753.81 |
| Nov 20 2020 |
14335 |
753.81 |
| Nov 13 2020 |
16463 |
753.81 |
| Nov 06 2020 |
18373 |
829.04 |
| Oct 30 2020 |
20048 |
829.04 |
| Oct 23 2020 |
21972 |
829.15 |
| Oct 16 2020 |
23526 |
838.89 |
| Oct 09 2020 |
24871 |
827.09 |
| Oct 02 2020 |
25903 |
816.22 |
| Sep 25 2020 |
26704 |
816.22 |
| Sep 18 2020 |
27463 |
806.5 |
| Sep 11 2020 |
28056 |
806.5 |
| Sep 04 2020 |
28650 |
796.99 |
| Aug 28 2020 |
28982 |
796.99 |
| Aug 21 2020 |
29077 |
796.99 |
| Aug 14 2020 |
29119 |
796.99 |
| Aug 07 2020 |
29330 |
796.99 |
| Jul 31 2020 |
29467 |
796.99 |
| Jul 24 2020 |
29467 |
796.99 |
| Jul 17 2020 |
29498 |
796.99 |
| Jul 10 2020 |
29549 |
796.99 |
| Jul 03 2020 |
29672 |
796.99 |
| Jun 26 2020 |
29672 |
796.99 |
| Jun 19 2020 |
29672 |
796.99 |
| Jun 12 2020 |
29693 |
796.99 |
| Jun 05 2020 |
29743 |
796.99 |
| May 29 2020 |
29777 |
796.99 |
| May 22 2020 |
29851 |
796.99 |
| May 15 2020 |
29853 |
796.99 |
| May 08 2020 |
29872 |
796.99 |
| May 01 2020 |
29887 |
796.99 |
| Apr 24 2020 |
29975 |
796.99 |
| Apr 17 2020 |
29976 |
796.99 |
| Apr 10 2020 |
29976 |
796.99 |
| Apr 03 2020 |
29976 |
796.99 |
| Mar 27 2020 |
29976 |
796.99 |
| Mar 20 2020 |
29995 |
796.99 |
| Mar 13 2020 |
29995 |
796.99 |
| Mar 06 2020 |
29995 |
796.99 |
| Feb 28 2020 |
29985 |
796.99 |
| Feb 21 2020 |
30060 |
796.99 |
| Feb 14 2020 |
30069 |
796.99 |
| Feb 07 2020 |
30097 |
796.99 |
| Jan 31 2020 |
30117 |
796.99 |
| Jan 24 2020 |
29666 |
796.99 |
| Jan 17 2020 |
29753 |
796.99 |
| Jan 10 2020 |
30541 |
796.99 |
| Jan 03 2020 |
30359 |
796.99 |
| Dec 27 2019 |
30368 |
796.99 |
| Dec 20 2019 |
30418 |
796.99 |
| Dec 13 2019 |
30481 |
796.99 |
| Dec 06 2019 |
30493 |
812.11 |
| Nov 29 2019 |
31171 |
804.73 |
| Nov 22 2019 |
31355 |
804.73 |
| Nov 15 2019 |
31729 |
804.73 |
| Nov 08 2019 |
32338 |
804.73 |
| Nov 01 2019 |
32636 |
804.73 |
| Oct 25 2019 |
32851 |
793.66 |
| Oct 18 2019 |
32388 |
792.83 |
| Oct 11 2019 |
32844 |
792.2 |
| Oct 04 2019 |
32897 |
792.2 |
| Sep 27 2019 |
32775 |
792.2 |
| Sep 20 2019 |
32475 |
792.2 |
| Sep 13 2019 |
32249 |
792.2 |
| Sep 06 2019 |
31614 |
799.07 |
| Aug 30 2019 |
31750 |
799.07 |
| Aug 23 2019 |
31757 |
799.07 |
| Aug 16 2019 |
31448 |
799.07 |
| Aug 09 2019 |
31448 |
799.07 |
| Aug 02 2019 |
31463 |
799.07 |
| Jul 26 2019 |
31488 |
799.07 |
| Jul 19 2019 |
31508 |
799.07 |
| Jul 12 2019 |
31567 |
799.07 |
| Jul 05 2019 |
31582 |
799.07 |
| Jun 28 2019 |
31657 |
799.07 |
| Jun 21 2019 |
31693 |
799.07 |
| Jun 14 2019 |
31679 |
799.07 |
| Jun 07 2019 |
31635 |
799.07 |
| May 31 2019 |
31674 |
799.07 |
| May 24 2019 |
31672 |
799.07 |
| May 17 2019 |
31722 |
799.07 |
| May 10 2019 |
31712 |
799.07 |
| May 03 2019 |
31745 |
799.07 |
| Apr 26 2019 |
31738 |
799.07 |
| Apr 19 2019 |
31757 |
799.07 |
| Apr 12 2019 |
31771 |
799.07 |
| Apr 05 2019 |
31771 |
799.07 |
| Mar 29 2019 |
31772 |
799.07 |
| Mar 22 2019 |
31751 |
799.07 |
| Mar 15 2019 |
31763 |
799.07 |
| Mar 08 2019 |
31646 |
799.07 |
| Mar 01 2019 |
31653 |
799.07 |
| Feb 22 2019 |
31643 |
799.07 |
| Feb 15 2019 |
31649 |
799.07 |
| Feb 08 2019 |
31607 |
799.07 |
| Feb 01 2019 |
31634 |
799.07 |
| Jan 25 2019 |
31647 |
799.07 |
| Jan 18 2019 |
31112 |
799.07 |
| Jan 11 2019 |
31878 |
799.07 |
| Jan 04 2019 |
32067 |
799.07 |
| Dec 28 2018 |
31967 |
799.07 |
| Dec 21 2018 |
31747 |
799.07 |
| Dec 14 2018 |
32047 |
799.07 |
| Dec 07 2018 |
32450 |
799.07 |
| Nov 30 2018 |
32943 |
789.65 |
| Nov 23 2018 |
33332 |
789.65 |
| Nov 16 2018 |
34197 |
789.65 |
| Nov 09 2018 |
34503 |
789.65 |
| Nov 02 2018 |
34784 |
789.65 |
| Oct 26 2018 |
34810 |
802.34 |
| Oct 19 2018 |
35015 |
805.49 |
| Oct 12 2018 |
34826 |
800.32 |
| Oct 05 2018 |
34569 |
801.16 |
| Sep 28 2018 |
34634 |
792.85 |
| Sep 21 2018 |
34770 |
795.64 |
| Sep 14 2018 |
34276 |
795.64 |
| Sep 07 2018 |
33992 |
805.44 |
| Aug 31 2018 |
33653 |
805.44 |
| Aug 24 2018 |
33525 |
805.44 |
| Aug 17 2018 |
33517 |
805.44 |
| Aug 10 2018 |
33537 |
805.44 |
| Aug 03 2018 |
33570 |
805.44 |
| Jul 27 2018 |
33587 |
805.44 |
| Jul 20 2018 |
33623 |
805.44 |
| Jul 13 2018 |
33625 |
805.44 |
| Jul 06 2018 |
33587 |
805.44 |
| Jun 29 2018 |
33674 |
805.44 |
| Jun 22 2018 |
33674 |
805.44 |
| Jun 15 2018 |
33693 |
805.44 |
| Jun 08 2018 |
33735 |
805.44 |
| Jun 01 2018 |
33708 |
805.44 |
| May 25 2018 |
33745 |
805.44 |
| May 18 2018 |
33683 |
805.44 |
| May 11 2018 |
33713 |
805.44 |
| May 04 2018 |
33844 |
805.44 |
| Apr 27 2018 |
33829 |
805.44 |
| Apr 20 2018 |
33896 |
805.44 |
| Apr 13 2018 |
33886 |
805.44 |
| Apr 06 2018 |
33886 |
805.44 |
| Mar 30 2018 |
33884 |
805.44 |
| Mar 23 2018 |
33884 |
805.44 |
| Mar 16 2018 |
33867 |
805.44 |
| Mar 09 2018 |
33867 |
805.44 |
| Mar 02 2018 |
33875 |
805.44 |
| Feb 23 2018 |
33869 |
805.44 |
| Feb 16 2018 |
33887 |
805.44 |
| Feb 09 2018 |
33877 |
805.44 |
| Feb 02 2018 |
33907 |
805.44 |
| Jan 26 2018 |
33938 |
805.44 |
| Jan 19 2018 |
33798 |
805.44 |
| Jan 12 2018 |
33323 |
805.44 |
| Jan 05 2018 |
33477 |
805.44 |
| Dec 29 2017 |
33584 |
805.44 |
| Dec 22 2017 |
33566 |
805.44 |
| Dec 15 2017 |
33602 |
805.44 |
| Dec 08 2017 |
34056 |
799.94 |
| Dec 01 2017 |
34422 |
795.08 |
| Nov 24 2017 |
34440 |
795.08 |
| Nov 17 2017 |
34897 |
795.08 |
| Nov 10 2017 |
35977 |
795.08 |
| Nov 03 2017 |
36271 |
803.61 |
| Oct 27 2017 |
36609 |
803.61 |
| Oct 20 2017 |
36633 |
805.07 |
| Oct 13 2017 |
36376 |
830.07 |
| Oct 06 2017 |
36077 |
818.78 |
| Sep 29 2017 |
36125 |
833.98 |
| Sep 22 2017 |
35934 |
833.98 |
| Sep 15 2017 |
35408 |
750.59 |
