| Dec 22 2022 |
13967 |
716.25 |
| Dec 15 2022 |
13939 |
716.25 |
| Dec 08 2022 |
13863 |
716.25 |
| Dec 01 2022 |
13717 |
716.25 |
| Nov 24 2022 |
13681 |
716.25 |
| Nov 17 2022 |
13422 |
716.25 |
| Nov 10 2022 |
13236 |
716.25 |
| Nov 03 2022 |
12834 |
716.25 |
| Oct 27 2022 |
12204 |
716.25 |
| Oct 20 2022 |
11707 |
716.25 |
| Oct 13 2022 |
11506 |
716.25 |
| Oct 06 2022 |
11028 |
716.25 |
| Sep 29 2022 |
10715 |
716.25 |
| Sep 22 2022 |
10555 |
716.25 |
| Sep 15 2022 |
10412 |
716.25 |
| Sep 08 2022 |
10350 |
716.25 |
| Sep 01 2022 |
10344 |
716.25 |
| Aug 25 2022 |
10334 |
716.25 |
| Aug 18 2022 |
10334 |
716.25 |
| Aug 11 2022 |
10348 |
716.25 |
| Aug 04 2022 |
10310 |
716.25 |
| Jul 28 2022 |
10310 |
716.25 |
| Jul 21 2022 |
10310 |
716.25 |
| Jul 14 2022 |
10310 |
716.25 |
| Jul 07 2022 |
10310 |
716.25 |
| Jun 30 2022 |
10310 |
716.25 |
| Jun 23 2022 |
10282 |
716.25 |
| Jun 16 2022 |
10282 |
716.25 |
| Jun 09 2022 |
10290 |
716.25 |
| Jun 02 2022 |
10290 |
716.25 |
| May 26 2022 |
10289 |
716.25 |
| May 19 2022 |
10289 |
716.25 |
| May 12 2022 |
10289 |
716.25 |
| May 05 2022 |
10285 |
716.25 |
| Apr 28 2022 |
10259 |
716.25 |
| Apr 21 2022 |
10259 |
716.25 |
| Apr 14 2022 |
10259 |
716.25 |
| Apr 07 2022 |
10259 |
716.25 |
| Mar 31 2022 |
10259 |
716.25 |
| Mar 24 2022 |
10259 |
716.25 |
| Mar 17 2022 |
10248 |
716.25 |
| Mar 10 2022 |
10248 |
716.25 |
| Mar 03 2022 |
10248 |
716.25 |
| Feb 24 2022 |
10226 |
716.25 |
| Feb 17 2022 |
10232 |
716.25 |
| Feb 10 2022 |
10236 |
716.25 |
| Feb 03 2022 |
10249 |
716.25 |
| Jan 27 2022 |
10243 |
716.25 |
| Jan 20 2022 |
10116 |
716.25 |
| Jan 13 2022 |
10148 |
716.25 |
| Jan 06 2022 |
10300 |
716.25 |
| Dec 30 2021 |
10331 |
716.25 |
| Dec 23 2021 |
10347 |
716.25 |
| Dec 16 2021 |
10318 |
716.25 |
| Dec 09 2021 |
10336 |
716.25 |
| Dec 02 2021 |
10519 |
759.62 |
| Nov 25 2021 |
10493 |
759.62 |
| Nov 18 2021 |
10459 |
729.64 |
| Nov 11 2021 |
10539 |
755.25 |
| Nov 04 2021 |
10764 |
755.25 |
| Oct 28 2021 |
11211 |
744.64 |
| Oct 21 2021 |
11264 |
717.1 |
| Oct 14 2021 |
11539 |
711.89 |
| Oct 07 2021 |
11616 |
711.89 |
| Sep 30 2021 |
11896 |
706.37 |
| Sep 23 2021 |
12118 |
687.85 |
| Sep 16 2021 |
12436 |
682.02 |
| Sep 09 2021 |
12680 |
689.41 |
| Sep 02 2021 |
12883 |
674.48 |
| Aug 26 2021 |
12928 |
674.48 |
| Aug 19 2021 |
12960 |
674.48 |
| Aug 12 2021 |
12985 |
674.48 |
| Aug 05 2021 |
13005 |
674.48 |
| Jul 29 2021 |
13011 |
674.48 |
| Jun 03 2021 |
13301 |
674.48 |
| Nov 20 2020 |
14183 |
716.94 |
| Nov 13 2020 |
16556 |
776.66 |
| Nov 06 2020 |
18242 |
776.66 |
| Oct 30 2020 |
19789 |
748.99 |
| Oct 23 2020 |
21578 |
736.41 |
| Oct 16 2020 |
23143 |
743.17 |
| Oct 09 2020 |
24477 |
743.17 |
| Oct 02 2020 |
25311 |
724.41 |
| Sep 25 2020 |
25725 |
700.37 |
| Sep 18 2020 |
26247 |
689.41 |
| Sep 11 2020 |
26838 |
689.41 |
| Sep 04 2020 |
27003 |
674.48 |
| Aug 28 2020 |
27303 |
674.48 |
| Aug 21 2020 |
27392 |
674.48 |
| Aug 14 2020 |
27431 |
674.48 |
| Aug 07 2020 |
27636 |
674.48 |
| Jul 31 2020 |
27766 |
674.48 |
| Jul 24 2020 |
27766 |
674.48 |
| Jul 17 2020 |
27796 |
674.48 |
| Jul 10 2020 |
27845 |
674.48 |
| Jul 03 2020 |
27960 |
674.48 |
| Jun 26 2020 |
27960 |
674.48 |
| Jun 19 2020 |
27960 |
674.48 |
| Jun 12 2020 |
27979 |
674.48 |
| Jun 05 2020 |
28027 |
674.48 |
| May 29 2020 |
28061 |
674.48 |
| May 22 2020 |
28128 |
674.48 |
| May 15 2020 |
28130 |
674.48 |
| May 08 2020 |
28148 |
674.48 |
| May 01 2020 |
28160 |
674.48 |
| Apr 24 2020 |
28246 |
674.48 |
| Apr 17 2020 |
28247 |
674.48 |
| Apr 10 2020 |
28247 |
674.48 |
| Apr 03 2020 |
28247 |
674.48 |
| Mar 27 2020 |
28247 |
674.48 |
| Mar 20 2020 |
28266 |
674.48 |
| Mar 13 2020 |
28266 |
674.48 |
| Mar 06 2020 |
28266 |
674.48 |
| Feb 28 2020 |
28255 |
674.48 |
| Feb 21 2020 |
28330 |
674.48 |
| Feb 14 2020 |
28339 |
674.48 |
| Feb 07 2020 |
28366 |
674.48 |
| Jan 31 2020 |
28386 |
674.48 |
| Jan 24 2020 |
27935 |
674.48 |
| Jan 17 2020 |
28019 |
674.48 |
| Jan 10 2020 |
28802 |
674.48 |
| Jan 03 2020 |
28609 |
674.48 |
| Dec 27 2019 |
28622 |
674.48 |
| Dec 20 2019 |
28671 |
674.48 |
| Dec 13 2019 |
28752 |
674.48 |
| Dec 06 2019 |
28688 |
674.48 |
| Nov 29 2019 |
29374 |
674.48 |
| Nov 22 2019 |
29561 |
674.48 |
| Nov 15 2019 |
29617 |
666.71 |
| Nov 08 2019 |
30189 |
666.71 |
| Nov 01 2019 |
30479 |
667.72 |
| Oct 25 2019 |
31022 |
676.51 |
| Oct 18 2019 |
30582 |
676.51 |
| Oct 11 2019 |
31053 |
676.51 |
| Oct 04 2019 |
31202 |
678.45 |
| Sep 27 2019 |
31594 |
695.14 |
| Sep 20 2019 |
31635 |
709.86 |
| Sep 13 2019 |
31423 |
709.86 |
| Sep 06 2019 |
31164 |
734.83 |
| Aug 30 2019 |
31303 |
734.83 |
| Aug 23 2019 |
31311 |
734.83 |
| Aug 16 2019 |
30994 |
734.83 |
| Aug 09 2019 |
30994 |
734.83 |
| Aug 02 2019 |
31009 |
734.83 |
| Jul 26 2019 |
31032 |
734.83 |
| Jul 19 2019 |
31049 |
734.83 |
| Jul 12 2019 |
31108 |
734.83 |
| Jul 05 2019 |
31125 |
734.83 |
| Jun 28 2019 |
31198 |
734.83 |
| Jun 21 2019 |
31233 |
734.83 |
| Jun 14 2019 |
31221 |
734.83 |
| Jun 07 2019 |
31175 |
734.83 |
| May 31 2019 |
31215 |
734.83 |
| May 24 2019 |
31215 |
734.83 |
| May 17 2019 |
31265 |
734.83 |
| May 10 2019 |
31255 |
734.83 |
| May 03 2019 |
31288 |
734.83 |
| Apr 26 2019 |
31281 |
734.83 |
| Apr 19 2019 |
31297 |
734.83 |
| Apr 12 2019 |
31311 |
734.83 |
| Apr 05 2019 |
31311 |
734.83 |
| Mar 29 2019 |
31312 |
734.83 |
| Mar 22 2019 |
31291 |
734.83 |
| Mar 15 2019 |
31303 |
734.83 |
| Mar 08 2019 |
31186 |
734.83 |
| Mar 01 2019 |
31193 |
734.83 |
| Feb 22 2019 |
31183 |
734.83 |
| Feb 15 2019 |
31190 |
734.83 |
| Feb 08 2019 |
31148 |
734.83 |
| Feb 01 2019 |
31175 |
734.83 |
| Jan 25 2019 |
31188 |
734.83 |
| Jan 18 2019 |
30653 |
734.83 |
| Jan 11 2019 |
31418 |
734.83 |
| Jan 04 2019 |
31607 |
734.83 |
| Dec 28 2018 |
31505 |
734.83 |
| Dec 21 2018 |
31285 |
734.83 |
| Dec 14 2018 |
31567 |
734.83 |
| Dec 07 2018 |
31981 |
734.83 |
| Nov 30 2018 |
32347 |
724.49 |
| Nov 23 2018 |
32724 |
724.49 |
| Nov 16 2018 |
33835 |
745.94 |
| Nov 09 2018 |
34139 |
745.94 |
| Nov 02 2018 |
34518 |
754.23 |
| Oct 26 2018 |
34403 |
748.27 |
| Oct 19 2018 |
34275 |
722.11 |
| Oct 12 2018 |
34201 |
729.65 |
| Oct 05 2018 |
33954 |
729.65 |
| Sep 28 2018 |
33993 |
723.63 |
| Sep 21 2018 |
34118 |
723.63 |
| Sep 14 2018 |
33624 |
723.63 |
| Sep 07 2018 |
33129 |
713.81 |
| Aug 31 2018 |
32787 |
713.81 |
| Aug 24 2018 |
32674 |
713.81 |
| Aug 17 2018 |
32668 |
713.81 |
| Aug 10 2018 |
32688 |
713.81 |
| Aug 03 2018 |
32721 |
713.81 |
| Jul 27 2018 |
32738 |
713.81 |
| Jul 20 2018 |
32772 |
713.81 |
| Jul 13 2018 |
32774 |
713.81 |
| Jul 06 2018 |
32743 |
713.81 |
| Jun 29 2018 |
32830 |
713.81 |
| Jun 22 2018 |
32830 |
713.81 |
| Jun 15 2018 |
32850 |
713.81 |
| Jun 08 2018 |
32890 |
713.81 |
| Jun 01 2018 |
32863 |
713.81 |
| May 25 2018 |
32902 |
713.81 |
| May 18 2018 |
32840 |
713.81 |
| May 11 2018 |
32870 |
713.81 |
| May 04 2018 |
32996 |
713.81 |
| Apr 27 2018 |
32981 |
713.81 |
| Apr 20 2018 |
33051 |
713.81 |
| Apr 13 2018 |
33041 |
713.81 |
| Apr 06 2018 |
33041 |
713.81 |
| Mar 30 2018 |
33039 |
713.81 |
| Mar 23 2018 |
33039 |
713.81 |
| Mar 16 2018 |
33022 |
713.81 |
| Mar 09 2018 |
33022 |
713.81 |
| Mar 02 2018 |
33030 |
713.81 |
| Feb 23 2018 |
33024 |
713.81 |
| Feb 16 2018 |
33042 |
713.81 |
| Feb 09 2018 |
33032 |
713.81 |
| Feb 02 2018 |
33062 |
713.81 |
| Jan 26 2018 |
33093 |
713.81 |
| Jan 19 2018 |
32968 |
713.81 |
| Jan 12 2018 |
32489 |
713.81 |
| Jan 05 2018 |
32644 |
713.81 |
| Dec 29 2017 |
32750 |
713.81 |
| Dec 22 2017 |
32734 |
713.81 |
| Dec 15 2017 |
32764 |
713.81 |
| Dec 08 2017 |
33231 |
713.81 |
| Dec 01 2017 |
33878 |
730.55 |
| Nov 24 2017 |
33904 |
730.55 |
| Nov 17 2017 |
34340 |
730.55 |
| Nov 10 2017 |
35374 |
730.55 |
| Nov 03 2017 |
35609 |
730.55 |
| Oct 27 2017 |
36321 |
760.96 |
| Oct 20 2017 |
36509 |
781.76 |
| Oct 13 2017 |
36095 |
775.97 |
| Oct 06 2017 |
35268 |
726.68 |
| Sep 29 2017 |
35608 |
750 |
| Sep 22 2017 |
35430 |
750 |
| Sep 15 2017 |
34495 |
700 |
