| Dec 02 2021 |
2656 |
753.95 |
| Nov 25 2021 |
2681 |
753.95 |
| Nov 18 2021 |
2837 |
753.95 |
| Nov 11 2021 |
2923 |
739.79 |
| Nov 04 2021 |
2338 |
754.85 |
| Oct 28 2021 |
2416 |
766.07 |
| Oct 21 2021 |
2454 |
766.07 |
| Oct 14 2021 |
2526 |
766.07 |
| Oct 07 2021 |
2514 |
786.87 |
| Sep 30 2021 |
2589 |
786.87 |
| Sep 23 2021 |
2680 |
786.87 |
| Sep 16 2021 |
2740 |
786.87 |
| Sep 09 2021 |
2800 |
786.87 |
| Sep 02 2021 |
2872 |
760.07 |
| Aug 26 2021 |
2900 |
760.07 |
| Aug 19 2021 |
2904 |
760.07 |
| Aug 12 2021 |
2912 |
760.07 |
| Aug 05 2021 |
2919 |
760.07 |
| Jul 29 2021 |
2922 |
760.07 |
| Jun 03 2021 |
2981 |
760.07 |
| Dec 04 2020 |
11279 |
753.95 |
| Nov 27 2020 |
11638 |
753.95 |
| Nov 20 2020 |
14338 |
753.95 |
| Nov 13 2020 |
16402 |
739.79 |
| Nov 06 2020 |
18143 |
754.85 |
| Oct 30 2020 |
19870 |
766.07 |
| Oct 23 2020 |
21753 |
766.07 |
| Oct 16 2020 |
23277 |
766.07 |
| Oct 09 2020 |
24742 |
786.87 |
| Oct 02 2020 |
25794 |
786.87 |
| Sep 25 2020 |
26586 |
786.87 |
| Sep 18 2020 |
27385 |
786.87 |
| Sep 11 2020 |
27982 |
786.87 |
| Sep 04 2020 |
28448 |
760.07 |
| Aug 28 2020 |
28775 |
760.07 |
| Aug 21 2020 |
28870 |
760.07 |
| Aug 14 2020 |
28912 |
760.07 |
| Aug 07 2020 |
29123 |
760.07 |
| Jul 31 2020 |
29259 |
760.07 |
| Jul 24 2020 |
29259 |
760.07 |
| Jul 17 2020 |
29289 |
760.07 |
| Jul 10 2020 |
29340 |
760.07 |
| Jul 03 2020 |
29464 |
760.07 |
| Jun 26 2020 |
29464 |
760.07 |
| Jun 19 2020 |
29464 |
760.07 |
| Jun 12 2020 |
29485 |
760.07 |
| Jun 05 2020 |
29535 |
760.07 |
| May 29 2020 |
29569 |
760.07 |
| May 22 2020 |
29643 |
760.07 |
| May 15 2020 |
29645 |
760.07 |
| May 08 2020 |
29664 |
760.07 |
| May 01 2020 |
29679 |
760.07 |
| Apr 24 2020 |
29767 |
760.07 |
| Apr 17 2020 |
29768 |
760.07 |
| Apr 10 2020 |
29768 |
760.07 |
| Apr 03 2020 |
29768 |
760.07 |
| Mar 27 2020 |
29768 |
760.07 |
| Mar 20 2020 |
29787 |
760.07 |
| Mar 13 2020 |
29787 |
760.07 |
| Mar 06 2020 |
29787 |
760.07 |
| Feb 28 2020 |
29777 |
760.07 |
| Feb 21 2020 |
29852 |
760.07 |
| Feb 14 2020 |
29861 |
760.07 |
| Feb 07 2020 |
29889 |
760.07 |
| Jan 31 2020 |
29909 |
760.07 |
| Jan 24 2020 |
29458 |
760.07 |
| Jan 17 2020 |
29545 |
760.07 |
| Jan 10 2020 |
30333 |
760.07 |
| Jan 03 2020 |
30150 |
760.07 |
| Dec 27 2019 |
30159 |
760.07 |
| Dec 20 2019 |
30209 |
760.07 |
| Dec 13 2019 |
30276 |
760.07 |
| Dec 06 2019 |
30375 |
783.3 |
| Nov 29 2019 |
31086 |
783.3 |
| Nov 22 2019 |
31264 |
783.3 |
| Nov 15 2019 |
31704 |
797.71 |
| Nov 08 2019 |
32328 |
801.96 |
| Nov 01 2019 |
32629 |
803.08 |
| Oct 25 2019 |
32890 |
803.08 |
| Oct 18 2019 |
32426 |
803.08 |
| Oct 11 2019 |
32430 |
736.06 |
| Oct 04 2019 |
32481 |
736.06 |
| Sep 27 2019 |
32355 |
736.06 |
| Sep 20 2019 |
32045 |
736.06 |
| Sep 13 2019 |
31824 |
736.06 |
| Nov 30 2018 |
32667 |
750.24 |
| Nov 23 2018 |
33152 |
762.74 |
| Nov 16 2018 |
34005 |
762.74 |
| Nov 09 2018 |
34295 |
760.81 |
| Nov 02 2018 |
34573 |
760.81 |
| Oct 26 2018 |
34533 |
760.81 |
| Oct 19 2018 |
34818 |
771.36 |
| Oct 12 2018 |
34655 |
770.56 |
| Oct 05 2018 |
34374 |
770.56 |
| Sep 28 2018 |
34440 |
763.1 |
| Sep 21 2018 |
34561 |
763.1 |
| Sep 14 2018 |
34061 |
763.1 |
| Sep 07 2018 |
33735 |
763.1 |
| Aug 31 2018 |
33398 |
763.1 |
| Aug 24 2018 |
33277 |
763.1 |
| Aug 17 2018 |
33270 |
763.1 |
| Aug 10 2018 |
33290 |
763.1 |
| Aug 03 2018 |
33323 |
763.1 |
| Jul 27 2018 |
33340 |
763.1 |
| Jul 20 2018 |
33376 |
763.1 |
| Jul 13 2018 |
33378 |
763.1 |
| Jul 06 2018 |
33341 |
763.1 |
| Jun 29 2018 |
33428 |
763.1 |
| Jun 22 2018 |
33428 |
763.1 |
| Jun 15 2018 |
33446 |
763.1 |
| Jun 08 2018 |
33488 |
763.1 |
| Jun 01 2018 |
33461 |
763.1 |
| May 25 2018 |
33498 |
763.1 |
| May 18 2018 |
33436 |
763.1 |
| May 11 2018 |
33466 |
763.1 |
| May 04 2018 |
33595 |
763.1 |
| Apr 27 2018 |
33580 |
763.1 |
| Apr 20 2018 |
33647 |
763.1 |
| Apr 13 2018 |
33637 |
763.1 |
| Apr 06 2018 |
33637 |
763.1 |
| Mar 30 2018 |
33635 |
763.1 |
| Mar 23 2018 |
33635 |
763.1 |
| Mar 16 2018 |
33618 |
763.1 |
| Mar 09 2018 |
33618 |
763.1 |
| Mar 02 2018 |
33626 |
763.1 |
| Feb 23 2018 |
33620 |
763.1 |
| Feb 16 2018 |
33638 |
763.1 |
| Feb 09 2018 |
33628 |
763.1 |
| Feb 02 2018 |
33658 |
763.1 |
| Jan 26 2018 |
33689 |
763.1 |
| Jan 19 2018 |
33557 |
763.1 |
| Jan 12 2018 |
33081 |
763.1 |
| Jan 05 2018 |
33233 |
763.1 |
| Dec 29 2017 |
33339 |
763.1 |
| Dec 22 2017 |
33321 |
763.1 |
| Dec 15 2017 |
33352 |
763.1 |
| Dec 08 2017 |
33828 |
763.1 |
| Dec 01 2017 |
34259 |
769.15 |
| Nov 24 2017 |
34315 |
774.7 |
| Nov 17 2017 |
34777 |
774.7 |
| Nov 10 2017 |
35958 |
791 |
| Nov 03 2017 |
36207 |
791 |
| Oct 27 2017 |
36538 |
791 |
| Oct 20 2017 |
36543 |
788 |
| Oct 13 2017 |
36216 |
794.87 |
| Oct 06 2017 |
35954 |
794.87 |
| Sep 29 2017 |
35968 |
797.56 |
| Sep 22 2017 |
35696 |
780.5 |
| Sep 15 2017 |
35660 |
780.5 |
