| Dec 02 2021 |
2026 |
631.87 |
| Nov 25 2021 |
2055 |
631.87 |
| Nov 18 2021 |
2168 |
631.87 |
| Nov 11 2021 |
2237 |
631.87 |
| Nov 04 2021 |
2098 |
620.99 |
| Oct 28 2021 |
2145 |
627.7 |
| Oct 21 2021 |
2183 |
632.81 |
| Oct 14 2021 |
2259 |
632.81 |
| Oct 07 2021 |
2222 |
632.81 |
| Sep 30 2021 |
2278 |
632.81 |
| Sep 23 2021 |
2356 |
632.81 |
| Sep 16 2021 |
2433 |
641.33 |
| Sep 09 2021 |
2479 |
641.33 |
| Sep 02 2021 |
2550 |
641.33 |
| Aug 26 2021 |
2568 |
641.33 |
| Aug 19 2021 |
2571 |
641.33 |
| Aug 12 2021 |
2577 |
641.33 |
| Aug 05 2021 |
2585 |
641.33 |
| Jul 29 2021 |
2588 |
641.33 |
| Jun 03 2021 |
2665 |
641.33 |
| Dec 04 2020 |
10545 |
631.87 |
| Nov 27 2020 |
10814 |
631.87 |
| Nov 20 2020 |
13277 |
631.87 |
| Nov 13 2020 |
15079 |
631.87 |
| Nov 06 2020 |
16272 |
620.99 |
| Oct 30 2020 |
17890 |
627.7 |
| Oct 23 2020 |
19632 |
632.81 |
| Oct 16 2020 |
20941 |
632.81 |
| Oct 09 2020 |
22061 |
632.81 |
| Oct 02 2020 |
22965 |
632.81 |
| Sep 25 2020 |
23630 |
632.81 |
| Sep 18 2020 |
24668 |
641.33 |
| Sep 11 2020 |
25208 |
641.33 |
| Sep 04 2020 |
25769 |
641.33 |
| Aug 28 2020 |
26057 |
641.33 |
| Aug 21 2020 |
26141 |
641.33 |
| Aug 14 2020 |
26174 |
641.33 |
| Aug 07 2020 |
26374 |
641.33 |
| Jul 31 2020 |
26498 |
641.33 |
| Jul 24 2020 |
26498 |
641.33 |
| Jul 17 2020 |
26529 |
641.33 |
| Jul 10 2020 |
26579 |
641.33 |
| Jul 03 2020 |
26683 |
641.33 |
| Jun 26 2020 |
26683 |
641.33 |
| Jun 19 2020 |
26683 |
641.33 |
| Jun 12 2020 |
26701 |
641.33 |
| Jun 05 2020 |
26748 |
641.33 |
| May 29 2020 |
26782 |
641.33 |
| May 22 2020 |
26846 |
641.33 |
| May 15 2020 |
26848 |
641.33 |
| May 08 2020 |
26865 |
641.33 |
| May 01 2020 |
26878 |
641.33 |
| Apr 24 2020 |
26962 |
641.33 |
| Apr 17 2020 |
26963 |
641.33 |
| Apr 10 2020 |
26963 |
641.33 |
| Apr 03 2020 |
26963 |
641.33 |
| Mar 27 2020 |
26963 |
641.33 |
| Mar 20 2020 |
26982 |
641.33 |
| Mar 13 2020 |
26982 |
641.33 |
| Mar 06 2020 |
26982 |
641.33 |
| Feb 28 2020 |
26971 |
641.33 |
| Feb 21 2020 |
27043 |
641.33 |
| Feb 14 2020 |
27051 |
641.33 |
| Feb 07 2020 |
27078 |
641.33 |
| Jan 31 2020 |
27098 |
641.33 |
| Jan 24 2020 |
26652 |
641.33 |
| Jan 17 2020 |
26735 |
641.33 |
| Jan 10 2020 |
27512 |
641.33 |
| Jan 03 2020 |
27321 |
641.33 |
| Dec 27 2019 |
27335 |
641.33 |
| Dec 20 2019 |
27384 |
641.33 |
| Dec 13 2019 |
27469 |
641.33 |
| Dec 06 2019 |
28177 |
659.38 |
| Nov 29 2019 |
28853 |
659.38 |
| Nov 22 2019 |
29038 |
659.38 |
| Nov 15 2019 |
29355 |
659.38 |
| Nov 08 2019 |
30348 |
671.69 |
| Nov 01 2019 |
30961 |
681.88 |
| Oct 25 2019 |
31727 |
698.75 |
| Oct 18 2019 |
31271 |
698.75 |
| Oct 11 2019 |
31748 |
698.75 |
| Oct 04 2019 |
31814 |
698.75 |
| Sep 27 2019 |
31682 |
698.75 |
| Sep 20 2019 |
31854 |
722.12 |
| Sep 13 2019 |
31637 |
722.12 |
| Nov 30 2018 |
32124 |
711.53 |
| Nov 23 2018 |
32560 |
714.53 |
| Nov 16 2018 |
33400 |
714.53 |
| Nov 09 2018 |
33733 |
717.02 |
| Nov 02 2018 |
33736 |
704.19 |
| Oct 26 2018 |
33646 |
702.4 |
| Oct 19 2018 |
33855 |
702.4 |
| Oct 12 2018 |
33524 |
696.69 |
| Oct 05 2018 |
33247 |
696.69 |
| Sep 28 2018 |
33363 |
696.69 |
| Sep 21 2018 |
33505 |
696.69 |
| Sep 14 2018 |
33023 |
696.69 |
| Sep 07 2018 |
32718 |
696.69 |
| Aug 31 2018 |
32381 |
696.69 |
| Aug 24 2018 |
32273 |
696.69 |
| Aug 17 2018 |
32267 |
696.69 |
| Aug 10 2018 |
32287 |
696.69 |
| Aug 03 2018 |
32321 |
696.69 |
| Jul 27 2018 |
32338 |
696.69 |
| Jul 20 2018 |
32372 |
696.69 |
| Jul 13 2018 |
32375 |
696.69 |
| Jul 06 2018 |
32346 |
696.69 |
| Jun 29 2018 |
32433 |
696.69 |
| Jun 22 2018 |
32433 |
696.69 |
| Jun 15 2018 |
32454 |
696.69 |
| Jun 08 2018 |
32495 |
696.69 |
| Jun 01 2018 |
32468 |
696.69 |
| May 25 2018 |
32508 |
696.69 |
| May 18 2018 |
32447 |
696.69 |
| May 11 2018 |
32477 |
696.69 |
| May 04 2018 |
32601 |
696.69 |
| Apr 27 2018 |
32586 |
696.69 |
| Apr 20 2018 |
32657 |
696.69 |
| Apr 13 2018 |
32647 |
696.69 |
| Apr 06 2018 |
32647 |
696.69 |
| Mar 30 2018 |
32645 |
696.69 |
| Mar 23 2018 |
32645 |
696.69 |
| Mar 16 2018 |
32628 |
696.69 |
| Mar 09 2018 |
32628 |
696.69 |
| Mar 02 2018 |
32636 |
696.69 |
| Feb 23 2018 |
32630 |
696.69 |
| Feb 16 2018 |
32647 |
696.69 |
| Feb 09 2018 |
32637 |
696.69 |
| Feb 02 2018 |
32666 |
696.69 |
| Jan 26 2018 |
32697 |
696.69 |
| Jan 19 2018 |
32574 |
696.69 |
| Jan 12 2018 |
32095 |
696.69 |
| Jan 05 2018 |
32254 |
696.69 |
| Dec 29 2017 |
32363 |
696.69 |
| Dec 22 2017 |
32349 |
696.69 |
| Dec 15 2017 |
32379 |
696.69 |
| Dec 08 2017 |
32849 |
696.69 |
| Dec 01 2017 |
33254 |
697.95 |
| Nov 24 2017 |
33311 |
698.85 |
| Nov 17 2017 |
33721 |
698.85 |
| Nov 10 2017 |
34716 |
699.15 |
| Nov 03 2017 |
35258 |
712.35 |
| Oct 27 2017 |
35774 |
721.22 |
| Oct 20 2017 |
35923 |
728.4 |
| Oct 13 2017 |
35731 |
738.93 |
| Oct 06 2017 |
35469 |
738.93 |
| Sep 29 2017 |
35271 |
726.32 |
| Sep 22 2017 |
35549 |
759.37 |
| Sep 15 2017 |
35509 |
759.37 |
