| Apr 19 2024 |
2737 |
353.46 |
| Apr 18 2024 |
2737 |
353.46 |
| Apr 11 2024 |
2737 |
353.46 |
| Apr 04 2024 |
2737 |
353.46 |
| Mar 28 2024 |
2737 |
353.46 |
| Mar 21 2024 |
2737 |
353.46 |
| Mar 14 2024 |
2737 |
353.46 |
| Mar 07 2024 |
2737 |
353.46 |
| Feb 29 2024 |
2737 |
353.46 |
| Feb 22 2024 |
2738 |
353.46 |
| Feb 15 2024 |
2741 |
353.46 |
| Feb 08 2024 |
2745 |
353.46 |
| Feb 01 2024 |
2749 |
353.46 |
| Jan 25 2024 |
2752 |
353.46 |
| Jan 18 2024 |
2760 |
353.46 |
| Jan 11 2024 |
2738 |
353.46 |
| Jan 04 2024 |
2756 |
353.46 |
| Dec 28 2023 |
2759 |
353.46 |
| Dec 21 2023 |
2755 |
353.46 |
| Dec 14 2023 |
2765 |
353.46 |
| Dec 07 2023 |
2721 |
353.46 |
| Nov 30 2023 |
3003 |
361.83 |
| Nov 23 2023 |
2951 |
361.83 |
| Nov 16 2023 |
2873 |
357.43 |
| Nov 09 2023 |
3035 |
362.74 |
| Nov 02 2023 |
3411 |
375.82 |
| Oct 26 2023 |
3349 |
375.82 |
| Oct 19 2023 |
3370 |
375.82 |
| Oct 12 2023 |
3819 |
395.47 |
| Oct 05 2023 |
3997 |
401.49 |
| Sep 28 2023 |
3989 |
401.49 |
| Sep 21 2023 |
3975 |
401.49 |
| Sep 14 2023 |
4025 |
401.49 |
| Sep 07 2023 |
5012 |
432.2 |
| Aug 31 2023 |
5041 |
432.2 |
| Aug 24 2023 |
5031 |
432.2 |
| Aug 17 2023 |
5023 |
432.2 |
| Aug 10 2023 |
5025 |
432.2 |
| Aug 03 2023 |
5034 |
432.2 |
| Jul 27 2023 |
5027 |
432.2 |
| Jul 20 2023 |
4960 |
432.2 |
| Jul 13 2023 |
4960 |
432.2 |
| Jul 06 2023 |
4943 |
432.2 |
| Jun 29 2023 |
4947 |
432.2 |
| Jun 22 2023 |
4947 |
432.2 |
| Jun 15 2023 |
4947 |
432.2 |
| Jun 08 2023 |
4950 |
432.2 |
| Jun 01 2023 |
4942 |
432.2 |
| May 25 2023 |
4936 |
432.2 |
| May 18 2023 |
4936 |
432.2 |
| May 11 2023 |
4936 |
432.2 |
| May 04 2023 |
4936 |
432.2 |
| Apr 27 2023 |
4938 |
432.2 |
| Apr 20 2023 |
4938 |
432.2 |
| Apr 13 2023 |
4938 |
432.2 |
| Apr 06 2023 |
4945 |
432.2 |
| Mar 30 2023 |
4944 |
432.2 |
| Mar 23 2023 |
4944 |
432.2 |
| Mar 16 2023 |
4944 |
432.2 |
| Mar 09 2023 |
4944 |
432.2 |
| Mar 02 2023 |
4945 |
432.2 |
| Feb 23 2023 |
4945 |
432.2 |
| Feb 16 2023 |
4947 |
432.2 |
| Feb 09 2023 |
4961 |
432.2 |
| Feb 02 2023 |
4974 |
432.2 |
| Jan 26 2023 |
4978 |
432.2 |
| Jan 19 2023 |
4970 |
432.2 |
| Jan 12 2023 |
4915 |
432.2 |
| Jan 05 2023 |
4946 |
432.2 |
| Dec 29 2022 |
4945 |
432.2 |
| Dec 22 2022 |
7703 |
432.2 |
| Dec 15 2022 |
7680 |
432.2 |
| Dec 08 2022 |
7634 |
432.2 |
| Dec 01 2022 |
7536 |
432.2 |
| Nov 24 2022 |
7820 |
438.83 |
| Nov 17 2022 |
7550 |
436.51 |
| Nov 10 2022 |
6821 |
422.84 |
| Nov 03 2022 |
6643 |
423.62 |
| Oct 27 2022 |
5918 |
417.42 |
| Oct 20 2022 |
5558 |
412.54 |
| Oct 13 2022 |
5466 |
412.54 |
| Oct 06 2022 |
5291 |
412.54 |
| Sep 29 2022 |
5204 |
414.36 |
| Sep 22 2022 |
5129 |
413.16 |
| Sep 15 2022 |
5054 |
413.16 |
| Sep 08 2022 |
5058 |
413.16 |
| Sep 01 2022 |
5058 |
413.16 |
| Aug 25 2022 |
5051 |
413.16 |
| Aug 18 2022 |
5049 |
413.16 |
| Aug 11 2022 |
5059 |
413.16 |
| Aug 04 2022 |
5042 |
413.16 |
| Jul 28 2022 |
5042 |
413.16 |
| Jul 21 2022 |
5042 |
413.16 |
| Jul 14 2022 |
5042 |
413.16 |
| Jul 07 2022 |
5042 |
413.16 |
| Jun 30 2022 |
5042 |
413.16 |
| Jun 23 2022 |
5026 |
413.16 |
| Jun 16 2022 |
5026 |
413.16 |
| Jun 09 2022 |
5030 |
413.16 |
| Jun 02 2022 |
5030 |
413.16 |
| May 26 2022 |
5030 |
413.16 |
| May 19 2022 |
5030 |
413.16 |
| May 12 2022 |
5030 |
413.16 |
| May 05 2022 |
5030 |
413.16 |
| Apr 28 2022 |
5022 |
413.16 |
| Apr 21 2022 |
5022 |
413.16 |
| Apr 14 2022 |
5022 |
413.16 |
| Apr 07 2022 |
5022 |
413.16 |
| Mar 31 2022 |
5022 |
413.16 |
| Mar 24 2022 |
5022 |
413.16 |
| Mar 17 2022 |
5016 |
413.16 |
| Mar 10 2022 |
5016 |
413.16 |
| Mar 03 2022 |
5016 |
413.16 |
| Feb 24 2022 |
5011 |
413.16 |
| Feb 17 2022 |
5018 |
413.16 |
| Feb 10 2022 |
5023 |
413.16 |
| Feb 03 2022 |
5031 |
413.16 |
| Jan 27 2022 |
5033 |
413.16 |
| Jan 20 2022 |
4926 |
413.16 |
| Jan 13 2022 |
4957 |
413.16 |
| Jan 06 2022 |
5093 |
413.16 |
| Dec 30 2021 |
5121 |
413.16 |
| Dec 23 2021 |
5139 |
413.16 |
| Dec 16 2021 |
5141 |
413.16 |
| Dec 09 2021 |
5174 |
413.16 |
| Dec 02 2021 |
5726 |
425.97 |
| Nov 25 2021 |
5754 |
425.97 |
| Nov 18 2021 |
5818 |
425.97 |
| Nov 11 2021 |
5481 |
416.72 |
| Nov 04 2021 |
5085 |
402.52 |
| Oct 28 2021 |
5385 |
405.29 |
| Oct 21 2021 |
4778 |
388.45 |
| Oct 14 2021 |
4268 |
373.58 |
| Oct 07 2021 |
4013 |
368.78 |
| Sep 30 2021 |
4068 |
368.78 |
| Sep 23 2021 |
4158 |
368.78 |
| Sep 16 2021 |
4236 |
368.78 |
| Sep 09 2021 |
4285 |
368.78 |
| Sep 02 2021 |
4279 |
367.41 |
| Aug 26 2021 |
4277 |
367.41 |
| Aug 19 2021 |
4286 |
367.41 |
| Aug 12 2021 |
4296 |
367.41 |
| Aug 05 2021 |
4303 |
367.41 |
| Jul 29 2021 |
4309 |
367.41 |
| Jun 03 2021 |
4420 |
367.41 |
| Dec 04 2020 |
3590 |
363.39 |
| Nov 27 2020 |
3522 |
363.39 |
| Nov 20 2020 |
5134 |
393.97 |
| Nov 13 2020 |
5209 |
386.79 |
| Nov 06 2020 |
5256 |
380.49 |
| Oct 30 2020 |
5050 |
368.78 |
| Oct 23 2020 |
5377 |
368.78 |
| Oct 16 2020 |
5580 |
368.78 |
| Oct 09 2020 |
5825 |
368.78 |
| Oct 02 2020 |
6000 |
368.78 |
| Sep 25 2020 |
6120 |
368.78 |
| Sep 18 2020 |
6273 |
368.78 |
| Sep 11 2020 |
6332 |
368.78 |
| Sep 04 2020 |
6334 |
367.41 |
| Aug 28 2020 |
6373 |
367.41 |
| Aug 21 2020 |
6408 |
367.41 |
| Aug 14 2020 |
6412 |
367.41 |
| Aug 07 2020 |
6474 |
367.41 |
| Jul 31 2020 |
6504 |
367.41 |
| Jul 24 2020 |
6504 |
367.41 |
| Jul 17 2020 |
6519 |
367.41 |
| Jul 10 2020 |
6540 |
367.41 |
| Jul 03 2020 |
6562 |
367.41 |
| Jun 26 2020 |
6562 |
367.41 |
| Jun 19 2020 |
6562 |
367.41 |
| Jun 12 2020 |
6565 |
367.41 |
| Jun 05 2020 |
6572 |
367.41 |
| May 29 2020 |
6586 |
367.41 |
| May 22 2020 |
6596 |
367.41 |
| May 15 2020 |
6596 |
367.41 |
| May 08 2020 |
6597 |
367.41 |
| May 01 2020 |
6603 |
367.41 |
| Apr 24 2020 |
6626 |
367.41 |
| Apr 17 2020 |
6626 |
367.41 |
| Apr 10 2020 |
6626 |
367.41 |
| Apr 03 2020 |
6626 |
367.41 |
| Mar 27 2020 |
6626 |
367.41 |
| Mar 20 2020 |
6631 |
367.41 |
| Mar 13 2020 |
6631 |
367.41 |
| Mar 06 2020 |
6631 |
367.41 |
| Feb 28 2020 |
6637 |
367.41 |
| Feb 21 2020 |
6663 |
367.41 |
| Feb 14 2020 |
6668 |
367.41 |
| Feb 07 2020 |
6677 |
367.41 |
| Jan 31 2020 |
6698 |
367.41 |
| Jan 24 2020 |
6431 |
367.41 |
| Jan 17 2020 |
6451 |
367.41 |
| Jan 10 2020 |
6871 |
367.41 |
| Jan 03 2020 |
6842 |
367.41 |
| Dec 27 2019 |
6853 |
367.41 |
| Dec 20 2019 |
6861 |
367.41 |
| Dec 13 2019 |
6867 |
367.41 |
| Dec 06 2019 |
8527 |
392.4 |
| Nov 29 2019 |
8717 |
392.4 |
| Nov 22 2019 |
7515 |
376.71 |
| Nov 15 2019 |
7830 |
380.53 |
| Nov 08 2019 |
10788 |
414.56 |
| Nov 01 2019 |
11904 |
427.03 |
| Oct 25 2019 |
12951 |
438.37 |
| Oct 18 2019 |
13049 |
442.61 |
| Oct 11 2019 |
13235 |
442.61 |
| Oct 04 2019 |
13317 |
442.61 |
| Sep 27 2019 |
13296 |
442.61 |
| Sep 20 2019 |
13118 |
442.61 |
| Sep 13 2019 |
13157 |
442.61 |
| Sep 06 2019 |
14508 |
459.99 |
| Aug 30 2019 |
14550 |
459.99 |
| Aug 23 2019 |
14569 |
459.99 |
| Aug 16 2019 |
14462 |
459.99 |
| Aug 09 2019 |
14462 |
459.99 |
| Aug 02 2019 |
14471 |
459.99 |
| Jul 26 2019 |
14475 |
459.99 |
| Jul 19 2019 |
14490 |
459.99 |
| Jul 12 2019 |
14522 |
459.99 |
| Jul 05 2019 |
14533 |
459.99 |
| Jun 28 2019 |
14561 |
459.99 |
| Jun 21 2019 |
14582 |
459.99 |
| Jun 14 2019 |
14576 |
459.99 |
| Jun 07 2019 |
14556 |
459.99 |
| May 31 2019 |
14581 |
459.99 |
| May 24 2019 |
14581 |
459.99 |
| May 17 2019 |
14612 |
459.99 |
| May 10 2019 |
14606 |
459.99 |
| May 03 2019 |
14619 |
459.99 |
| Apr 26 2019 |
14614 |
459.99 |
| Apr 19 2019 |
14613 |
459.99 |
| Apr 12 2019 |
14612 |
459.99 |
| Apr 05 2019 |
14612 |
459.99 |
| Mar 29 2019 |
14613 |
459.99 |
| Mar 22 2019 |
14604 |
459.99 |
| Mar 15 2019 |
14608 |
459.99 |
| Mar 08 2019 |
14535 |
459.99 |
| Mar 01 2019 |
14541 |
459.99 |
| Feb 22 2019 |
14534 |
459.99 |
| Feb 15 2019 |
14550 |
459.99 |
| Feb 08 2019 |
14534 |
459.99 |
| Feb 01 2019 |
14557 |
459.99 |
| Jan 25 2019 |
14563 |
459.99 |
| Jan 18 2019 |
14143 |
459.99 |
| Jan 11 2019 |
14717 |
459.99 |
| Jan 04 2019 |
14811 |
459.99 |
| Dec 28 2018 |
14811 |
459.99 |
| Dec 21 2018 |
14719 |
459.99 |
| Dec 14 2018 |
14785 |
459.99 |
| Dec 07 2018 |
14560 |
455.73 |
| Nov 30 2018 |
13998 |
448.32 |
| Nov 23 2018 |
12203 |
428.8 |
| Nov 16 2018 |
10806 |
412.28 |
| Nov 09 2018 |
10117 |
404.32 |
| Nov 02 2018 |
9331 |
395.63 |
| Oct 26 2018 |
9098 |
395.63 |
| Oct 19 2018 |
9133 |
395.63 |
| Oct 12 2018 |
9060 |
395.63 |
| Oct 05 2018 |
8879 |
395.63 |
| Sep 28 2018 |
8017 |
384.24 |
| Sep 21 2018 |
8016 |
384.24 |
| Sep 14 2018 |
7929 |
384.24 |
| Sep 07 2018 |
7938 |
384.24 |
| Aug 31 2018 |
7894 |
384.24 |
| Aug 24 2018 |
7861 |
384.24 |
| Aug 17 2018 |
7855 |
384.24 |
| Aug 10 2018 |
7857 |
384.24 |
| Aug 03 2018 |
7870 |
384.24 |
| Jul 27 2018 |
7879 |
384.24 |
| Jul 20 2018 |
7886 |
384.24 |
| Jul 13 2018 |
7884 |
384.24 |
| Jul 06 2018 |
7876 |
384.24 |
| Jun 29 2018 |
7920 |
384.24 |
| Jun 22 2018 |
7920 |
384.24 |
| Jun 15 2018 |
7935 |
384.24 |
| Jun 08 2018 |
7948 |
384.24 |
| Jun 01 2018 |
7939 |
384.24 |
| May 25 2018 |
7951 |
384.24 |
| May 18 2018 |
7948 |
384.24 |
| May 11 2018 |
7962 |
384.24 |
| May 04 2018 |
7998 |
384.24 |
| Apr 27 2018 |
7994 |
384.24 |
| Apr 20 2018 |
8016 |
384.24 |
| Apr 13 2018 |
8015 |
384.24 |
| Apr 06 2018 |
8015 |
384.24 |
| Mar 30 2018 |
8015 |
384.24 |
| Mar 23 2018 |
8015 |
384.24 |
| Mar 16 2018 |
8011 |
384.24 |
| Mar 09 2018 |
8011 |
384.24 |
| Mar 02 2018 |
8012 |
384.24 |
| Feb 23 2018 |
8008 |
384.24 |
| Feb 16 2018 |
8016 |
384.24 |
| Feb 09 2018 |
8013 |
384.24 |
| Feb 02 2018 |
8025 |
384.24 |
| Jan 26 2018 |
8049 |
384.24 |
| Jan 19 2018 |
8027 |
384.24 |
| Jan 12 2018 |
7726 |
384.24 |
| Jan 05 2018 |
7938 |
384.24 |
| Dec 29 2017 |
7946 |
384.24 |
| Dec 22 2017 |
7945 |
384.24 |
| Dec 15 2017 |
7910 |
384.24 |
| Dec 08 2017 |
8099 |
384.24 |
| Dec 01 2017 |
8141 |
384.24 |
| Nov 24 2017 |
9333 |
399.19 |
| Nov 17 2017 |
12340 |
430.49 |
| Nov 10 2017 |
15135 |
454.15 |
| Nov 03 2017 |
15118 |
454.15 |
| Oct 27 2017 |
16928 |
470.61 |
| Oct 20 2017 |
19501 |
493.67 |
| Oct 13 2017 |
18684 |
488.62 |
| Oct 06 2017 |
18487 |
488.62 |
| Sep 29 2017 |
21248 |
514.57 |
| Sep 22 2017 |
21942 |
522.95 |
| Sep 15 2017 |
21896 |
522.95 |
