| Sep 07 2023 |
1851 |
672.04 |
| Aug 31 2023 |
1824 |
672.04 |
| Aug 24 2023 |
1818 |
672.04 |
| Aug 17 2023 |
1821 |
672.04 |
| Aug 10 2023 |
1822 |
672.04 |
| Aug 03 2023 |
1824 |
672.04 |
| Jul 27 2023 |
1822 |
672.04 |
| Jul 20 2023 |
1791 |
672.04 |
| Jul 13 2023 |
1791 |
672.04 |
| Jul 06 2023 |
1788 |
672.04 |
| Jun 29 2023 |
1780 |
672.04 |
| Jun 22 2023 |
1780 |
672.04 |
| Jun 15 2023 |
1780 |
672.04 |
| Jun 08 2023 |
1779 |
672.04 |
| Jun 01 2023 |
1779 |
672.04 |
| May 25 2023 |
1775 |
672.04 |
| May 18 2023 |
1775 |
672.04 |
| May 11 2023 |
1775 |
672.04 |
| May 04 2023 |
1770 |
672.04 |
| Apr 27 2023 |
1770 |
672.04 |
| Apr 20 2023 |
1770 |
672.04 |
| Apr 13 2023 |
1771 |
672.04 |
| Apr 06 2023 |
1770 |
672.04 |
| Mar 30 2023 |
1769 |
672.04 |
| Mar 23 2023 |
1769 |
672.04 |
| Mar 16 2023 |
1769 |
672.04 |
| Mar 09 2023 |
1769 |
672.04 |
| Mar 02 2023 |
1769 |
672.04 |
| Feb 23 2023 |
1770 |
672.04 |
| Feb 16 2023 |
1778 |
672.04 |
| Feb 09 2023 |
1796 |
672.04 |
| Feb 02 2023 |
1796 |
672.04 |
| Jan 26 2023 |
1802 |
672.04 |
| Jan 19 2023 |
1824 |
672.04 |
| Jan 12 2023 |
1802 |
672.04 |
| Jan 05 2023 |
1890 |
672.04 |
| Dec 29 2022 |
1880 |
672.04 |
| Dec 22 2022 |
2631 |
672.04 |
| Dec 15 2022 |
2611 |
672.04 |
| Dec 08 2022 |
2612 |
672.04 |
| Dec 01 2022 |
2605 |
672.04 |
| Nov 24 2022 |
2595 |
672.04 |
| Nov 17 2022 |
2563 |
672.04 |
| Nov 10 2022 |
2582 |
672.04 |
| Nov 03 2022 |
2530 |
672.04 |
| Oct 27 2022 |
2470 |
672.04 |
| Oct 20 2022 |
2421 |
672.04 |
| Oct 13 2022 |
2383 |
672.04 |
| Oct 06 2022 |
2261 |
672.04 |
| Sep 29 2022 |
2214 |
672.04 |
| Sep 22 2022 |
2156 |
672.04 |
| Sep 15 2022 |
2109 |
672.04 |
| Dec 02 2021 |
2659 |
755.55 |
| Nov 25 2021 |
2684 |
755.55 |
| Nov 18 2021 |
2840 |
755.55 |
| Nov 11 2021 |
2956 |
755.55 |
| Nov 04 2021 |
2950 |
755.55 |
| Oct 28 2021 |
2989 |
755.55 |
| Oct 21 2021 |
3069 |
755.55 |
| Oct 14 2021 |
3101 |
746.4 |
| Oct 07 2021 |
2499 |
753.73 |
| Sep 30 2021 |
2571 |
748.62 |
| Sep 23 2021 |
2664 |
748.62 |
| Sep 16 2021 |
2720 |
741.12 |
| Sep 09 2021 |
2777 |
741.12 |
| Sep 02 2021 |
2861 |
741.12 |
| Aug 26 2021 |
2889 |
741.12 |
| Aug 19 2021 |
2893 |
741.12 |
| Aug 12 2021 |
2901 |
741.12 |
| Aug 05 2021 |
2889 |
731.25 |
| Jul 29 2021 |
2892 |
731.25 |
| Jun 03 2021 |
2951 |
731.25 |
| Dec 04 2020 |
11281 |
755.55 |
| Nov 27 2020 |
11642 |
755.55 |
| Nov 20 2020 |
14342 |
755.55 |
| Nov 13 2020 |
16470 |
755.55 |
| Nov 06 2020 |
18145 |
755.55 |
| Oct 30 2020 |
19819 |
755.55 |
| Oct 23 2020 |
21698 |
755.55 |
| Oct 16 2020 |
23158 |
746.4 |
| Oct 09 2020 |
24559 |
753.73 |
| Oct 02 2020 |
25578 |
748.62 |
| Sep 25 2020 |
26363 |
748.62 |
| Sep 18 2020 |
27073 |
741.12 |
| Sep 11 2020 |
27666 |
741.12 |
| Sep 04 2020 |
28283 |
741.12 |
| Aug 28 2020 |
28610 |
741.12 |
| Aug 21 2020 |
28704 |
741.12 |
| Aug 14 2020 |
28746 |
741.12 |
| Aug 07 2020 |
28835 |
731.25 |
| Jul 31 2020 |
28971 |
731.25 |
| Jul 24 2020 |
28971 |
731.25 |
| Jul 17 2020 |
29002 |
731.25 |
| Jul 10 2020 |
29053 |
731.25 |
| Jul 03 2020 |
29176 |
731.25 |
| Jun 26 2020 |
29176 |
731.25 |
| Jun 19 2020 |
29176 |
731.25 |
| Jun 12 2020 |
29196 |
731.25 |
| Jun 05 2020 |
29245 |
731.25 |
| May 29 2020 |
29279 |
731.25 |
| May 22 2020 |
29351 |
731.25 |
| May 15 2020 |
29353 |
731.25 |
| May 08 2020 |
29372 |
731.25 |
| May 01 2020 |
29387 |
731.25 |
| Apr 24 2020 |
29475 |
731.25 |
| Apr 17 2020 |
29476 |
731.25 |
| Apr 10 2020 |
29476 |
731.25 |
| Apr 03 2020 |
29476 |
731.25 |
| Mar 27 2020 |
29476 |
731.25 |
| Mar 20 2020 |
29495 |
731.25 |
| Mar 13 2020 |
29495 |
731.25 |
| Mar 06 2020 |
29495 |
731.25 |
| Feb 28 2020 |
29485 |
731.25 |
| Feb 21 2020 |
29560 |
731.25 |
| Feb 14 2020 |
29569 |
731.25 |
| Feb 07 2020 |
29597 |
731.25 |
| Jan 31 2020 |
29617 |
731.25 |
| Jan 24 2020 |
29166 |
731.25 |
| Jan 17 2020 |
29253 |
731.25 |
| Jan 10 2020 |
30040 |
731.25 |
| Jan 03 2020 |
29855 |
731.25 |
| Dec 27 2019 |
29866 |
731.25 |
| Dec 20 2019 |
29916 |
731.25 |
| Dec 13 2019 |
29982 |
731.25 |
| Dec 06 2019 |
29975 |
733.82 |
| Nov 29 2019 |
30672 |
733.82 |
| Nov 22 2019 |
30862 |
733.82 |
| Nov 15 2019 |
31018 |
720.55 |
| Nov 08 2019 |
31620 |
720.55 |
| Nov 01 2019 |
31919 |
720.55 |
| Oct 25 2019 |
32171 |
720.55 |
| Oct 18 2019 |
31722 |
720.44 |
| Oct 11 2019 |
32200 |
720.44 |
| Oct 04 2019 |
32201 |
717.23 |
| Sep 27 2019 |
31947 |
710.14 |
| Sep 20 2019 |
31522 |
704.86 |
| Sep 13 2019 |
31313 |
704.86 |
| Sep 06 2019 |
30684 |
704.86 |
| Aug 30 2019 |
30829 |
704.86 |
| Aug 23 2019 |
30842 |
704.86 |
| Aug 16 2019 |
30456 |
701.32 |
| Aug 09 2019 |
30456 |
701.32 |
| Aug 02 2019 |
30471 |
701.32 |
| Jul 26 2019 |
30494 |
701.32 |
| Jul 19 2019 |
30509 |
701.32 |
| Jul 12 2019 |
30562 |
701.32 |
| Jul 05 2019 |
30577 |
701.32 |
| Jun 28 2019 |
30647 |
701.32 |
| Jun 21 2019 |
30681 |
701.32 |
| Jun 14 2019 |
30672 |
701.32 |
| Jun 07 2019 |
30637 |
701.32 |
| May 31 2019 |
30677 |
701.32 |
| May 24 2019 |
30680 |
701.32 |
| May 17 2019 |
30730 |
701.32 |
| May 10 2019 |
30720 |
701.32 |
| May 03 2019 |
30753 |
701.32 |
| Apr 26 2019 |
30746 |
701.32 |
| Apr 19 2019 |
30760 |
701.32 |
| Apr 12 2019 |
30773 |
701.32 |
| Apr 05 2019 |
30773 |
701.32 |
| Mar 29 2019 |
30774 |
701.32 |
| Mar 22 2019 |
30753 |
701.32 |
| Mar 15 2019 |
30765 |
701.32 |
| Mar 08 2019 |
30649 |
701.32 |
| Mar 01 2019 |
30657 |
701.32 |
| Feb 22 2019 |
30647 |
701.32 |
| Feb 15 2019 |
30653 |
701.32 |
| Feb 08 2019 |
30607 |
701.32 |
| Feb 01 2019 |
30634 |
701.32 |
| Jan 25 2019 |
30647 |
701.32 |
| Jan 18 2019 |
30112 |
701.32 |
| Jan 11 2019 |
30874 |
701.32 |
| Jan 04 2019 |
31063 |
701.32 |
| Dec 28 2018 |
30961 |
701.32 |
| Dec 21 2018 |
30741 |
701.32 |
| Dec 14 2018 |
31007 |
701.32 |
| Dec 07 2018 |
31455 |
703.84 |
| Nov 30 2018 |
31734 |
694.77 |
| Nov 23 2018 |
32109 |
694.77 |
| Nov 16 2018 |
33115 |
701.69 |
| Nov 09 2018 |
33404 |
701.69 |
| Nov 02 2018 |
33677 |
701.69 |
| Oct 26 2018 |
33098 |
684.89 |
| Oct 19 2018 |
33194 |
680.79 |
| Oct 12 2018 |
32982 |
680.79 |
| Oct 05 2018 |
32736 |
680.79 |
| Sep 28 2018 |
32803 |
679.24 |
| Sep 21 2018 |
33130 |
685.09 |
| Sep 14 2018 |
32647 |
685.09 |
| Sep 07 2018 |
32334 |
684.75 |
| Aug 31 2018 |
32013 |
684.75 |
| Aug 24 2018 |
31910 |
684.75 |
| Aug 17 2018 |
31904 |
684.75 |
| Aug 10 2018 |
31926 |
684.75 |
| Aug 03 2018 |
31961 |
684.75 |
| Jul 27 2018 |
31978 |
684.75 |
| Jul 20 2018 |
32011 |
684.75 |
| Jul 13 2018 |
32014 |
684.75 |
| Jul 06 2018 |
31983 |
684.75 |
| Jun 29 2018 |
32070 |
684.75 |
| Jun 22 2018 |
32070 |
684.75 |
| Jun 15 2018 |
32091 |
684.75 |
| Jun 08 2018 |
32134 |
684.75 |
| Jun 01 2018 |
32108 |
684.75 |
| May 25 2018 |
32146 |
684.75 |
| May 18 2018 |
32085 |
684.75 |
| May 11 2018 |
32115 |
684.75 |
| May 04 2018 |
32238 |
684.75 |
| Apr 27 2018 |
32223 |
684.75 |
| Apr 20 2018 |
32294 |
684.75 |
| Apr 13 2018 |
32284 |
684.75 |
| Apr 06 2018 |
32284 |
684.75 |
| Mar 30 2018 |
32282 |
684.75 |
| Mar 23 2018 |
32282 |
684.75 |
| Mar 16 2018 |
32264 |
684.75 |
| Mar 09 2018 |
32264 |
684.75 |
| Mar 02 2018 |
32272 |
684.75 |
| Feb 23 2018 |
32265 |
684.75 |
| Feb 16 2018 |
32282 |
684.75 |
| Feb 09 2018 |
32272 |
684.75 |
| Feb 02 2018 |
32301 |
684.75 |
| Jan 26 2018 |
32333 |
684.75 |
| Jan 19 2018 |
32213 |
684.75 |
| Jan 12 2018 |
31735 |
684.75 |
| Jan 05 2018 |
31899 |
684.75 |
| Dec 29 2017 |
32005 |
684.75 |
| Dec 22 2017 |
31994 |
684.75 |
| Dec 15 2017 |
32024 |
684.75 |
| Dec 08 2017 |
32489 |
684.75 |
| Dec 01 2017 |
32805 |
683.1 |
| Nov 24 2017 |
32829 |
683.1 |
| Nov 17 2017 |
33233 |
683.1 |
| Nov 10 2017 |
34177 |
683.1 |
| Nov 03 2017 |
34403 |
683.1 |
| Oct 27 2017 |
35046 |
693.25 |
| Oct 20 2017 |
35071 |
693.15 |
| Oct 13 2017 |
34722 |
693.15 |
| Oct 06 2017 |
34453 |
693.15 |
| Sep 29 2017 |
34957 |
712.23 |
| Sep 15 2017 |
34776 |
712.23 |
