| Oct 13 2014 |
15725 |
480.35 |
| Oct 06 2014 |
15471 |
480.35 |
| Sep 29 2014 |
15425 |
477.85 |
| Sep 22 2014 |
14686 |
469.57 |
| Sep 15 2014 |
14580 |
469.57 |
| Sep 08 2014 |
14541 |
469.57 |
| Sep 01 2014 |
13583 |
460.12 |
| Aug 25 2014 |
13597 |
460.12 |
| Aug 18 2014 |
13603 |
460.12 |
| Aug 11 2014 |
13603 |
460.12 |
| Aug 04 2014 |
13603 |
460.12 |
| Jul 28 2014 |
13603 |
460.12 |
| Jul 21 2014 |
13622 |
460.12 |
| Jul 14 2014 |
13622 |
460.12 |
| Jul 07 2014 |
13622 |
460.12 |
| Jun 30 2014 |
13622 |
460.12 |
| Jun 23 2014 |
13622 |
460.12 |
| Jun 16 2014 |
13622 |
460.12 |
| Jun 09 2014 |
13622 |
460.12 |
| Jun 02 2014 |
13622 |
460.12 |
| May 26 2014 |
13622 |
460.12 |
| May 19 2014 |
13622 |
460.12 |
| May 12 2014 |
13623 |
460.12 |
| May 05 2014 |
13623 |
460.12 |
| Apr 28 2014 |
13624 |
460.12 |
| Apr 21 2014 |
13624 |
460.12 |
| Apr 14 2014 |
13645 |
460.12 |
| Apr 07 2014 |
13645 |
460.12 |
| Mar 31 2014 |
13646 |
460.12 |
| Mar 24 2014 |
13646 |
460.12 |
| Mar 17 2014 |
13646 |
460.12 |
| Mar 10 2014 |
13646 |
460.12 |
| Mar 03 2014 |
13646 |
460.12 |
| Feb 24 2014 |
13639 |
460.12 |
| Feb 17 2014 |
13652 |
460.12 |
| Feb 10 2014 |
13651 |
460.12 |
| Feb 03 2014 |
13637 |
460.12 |
| Jan 27 2014 |
13699 |
460.12 |
| Jan 20 2014 |
13653 |
460.12 |
| Jan 13 2014 |
13473 |
460.12 |
| Jan 06 2014 |
13427 |
460.12 |
| Dec 30 2013 |
13550 |
460.12 |
| Dec 23 2013 |
13353 |
460.12 |
| Dec 16 2013 |
13193 |
460.12 |
| Dec 09 2013 |
13235 |
460.12 |
| Dec 02 2013 |
13434 |
460.12 |
| Nov 25 2013 |
13649 |
460.12 |
| Nov 18 2013 |
13758 |
460.12 |
| Nov 11 2013 |
13712 |
460.12 |
| Nov 04 2013 |
11995 |
444.03 |
| Oct 28 2013 |
11896 |
444.03 |
| Oct 21 2013 |
11209 |
439.6 |
| Oct 14 2013 |
11151 |
439.6 |
| Oct 07 2013 |
9919 |
426.06 |
| Sep 30 2013 |
9317 |
419.33 |
| Sep 23 2013 |
9309 |
419.33 |
| Sep 16 2013 |
9338 |
419.33 |
| Sep 09 2013 |
9026 |
415.19 |
| Sep 02 2013 |
9094 |
415.19 |
| Aug 26 2013 |
9061 |
415.19 |
| Aug 19 2013 |
9076 |
415.19 |
| Aug 12 2013 |
9075 |
415.19 |
| Aug 05 2013 |
9077 |
415.19 |
| Jul 29 2013 |
9078 |
415.19 |
| Jul 22 2013 |
9110 |
415.19 |
| Jul 15 2013 |
9110 |
415.19 |
| Jul 08 2013 |
9110 |
415.19 |
| Jul 01 2013 |
9110 |
415.19 |
| Jun 24 2013 |
9110 |
415.19 |
| Jun 17 2013 |
9110 |
415.19 |
| Jun 10 2013 |
9110 |
415.19 |
| Jun 03 2013 |
9110 |
415.19 |
| May 27 2013 |
9110 |
415.19 |
| May 20 2013 |
9110 |
415.19 |
| May 13 2013 |
9110 |
415.19 |
| May 06 2013 |
9110 |
415.19 |
| Apr 29 2013 |
9110 |
415.19 |
| Apr 22 2013 |
9093 |
415.19 |
| Apr 15 2013 |
9102 |
415.19 |
| Apr 08 2013 |
9102 |
415.19 |
| Apr 01 2013 |
9101 |
415.19 |
| Mar 25 2013 |
9098 |
415.19 |
| Mar 18 2013 |
9098 |
415.19 |
| Mar 11 2013 |
9098 |
415.19 |
| Mar 04 2013 |
9098 |
415.19 |
| Feb 25 2013 |
9098 |
415.19 |
| Feb 18 2013 |
9105 |
415.19 |
| Feb 11 2013 |
9114 |
415.19 |
| Feb 04 2013 |
9083 |
415.19 |
| Jan 28 2013 |
9132 |
415.19 |
| Jan 21 2013 |
9144 |
415.19 |
| Jan 14 2013 |
9220 |
415.19 |
| Jan 07 2013 |
9187 |
415.19 |
| Dec 31 2012 |
9191 |
415.19 |
| Dec 24 2012 |
9190 |
415.19 |
| Dec 17 2012 |
9202 |
415.19 |
| Dec 10 2012 |
9079 |
415.19 |
| Dec 03 2012 |
9529 |
418.78 |
| Nov 26 2012 |
9456 |
418.78 |
| Nov 19 2012 |
9526 |
418.78 |
| Nov 12 2012 |
11286 |
438.32 |
| Nov 05 2012 |
11295 |
438.32 |
| Oct 29 2012 |
10596 |
429.52 |
| Oct 22 2012 |
8861 |
409.8 |
| Oct 15 2012 |
8771 |
409.8 |
| Oct 02 2012 |
8820 |
411.93 |
| Sep 26 2012 |
5732 |
366.8 |
| Sep 20 2012 |
4966 |
354.25 |
| Sep 13 2012 |
3951 |
334.8 |
| Jan 19 2012 |
4346 |
352.89 |
| Dec 29 2011 |
4277 |
352.91 |
| Dec 13 2011 |
4226 |
352.93 |
| Dec 09 2011 |
4236 |
352.93 |
| Dec 01 2011 |
4223 |
352.94 |
| Nov 25 2011 |
4256 |
352.95 |
| Nov 17 2011 |
4215 |
352.96 |
| Nov 10 2011 |
4262 |
352.96 |
| Nov 04 2011 |
4249 |
352.97 |
| Oct 28 2011 |
3633 |
339.38 |
| Oct 21 2011 |
3685 |
339.82 |
| Oct 14 2011 |
3747 |
341.67 |
| Oct 07 2011 |
3633 |
342.47 |
| Sep 30 2011 |
3816 |
346.62 |
| Sep 27 2011 |
3274 |
334.77 |
| Sep 23 2011 |
3434 |
340.08 |
| Sep 16 2011 |
3764 |
350.47 |
| Sep 09 2011 |
3482 |
345.51 |
| Jan 13 2011 |
3468 |
345.28 |
| Dec 28 2010 |
3614 |
345.27 |
| Dec 14 2010 |
3594 |
345.26 |
| Dec 03 2010 |
3589 |
345.26 |
| Nov 26 2010 |
3591 |
345.26 |
| Nov 19 2010 |
3560 |
345.25 |
| Nov 12 2010 |
3276 |
339.44 |
| Nov 04 2010 |
3385 |
343.47 |
| Oct 28 2010 |
3409 |
348.15 |
| Oct 22 2010 |
3376 |
348.87 |
| Oct 14 2010 |
3322 |
348.94 |
| Oct 05 2010 |
4553 |
382.74 |
| Sep 29 2010 |
4591 |
382.14 |
| Sep 24 2010 |
4453 |
382.14 |
| Sep 17 2010 |
4503 |
386.15 |
| Sep 10 2010 |
4435 |
386.15 |
| Aug 15 2010 |
3140 |
364.41 |
| Jan 29 2010 |
4447 |
386.15 |
| Jan 15 2010 |
4412 |
386.15 |
| Jan 08 2010 |
4304 |
386.15 |
| Dec 18 2009 |
4067 |
386.15 |
| Dec 09 2009 |
4004 |
386.15 |
| Dec 04 2009 |
3934 |
386.15 |
| Nov 27 2009 |
3952 |
386.15 |
| Nov 20 2009 |
3807 |
386.15 |
| Nov 13 2009 |
6609 |
454.1 |
| Nov 06 2009 |
6513 |
454.1 |
| Oct 30 2009 |
6627 |
436.88 |
| Oct 23 2009 |
6494 |
440.59 |
| Oct 16 2009 |
7183 |
455.72 |
| Oct 09 2009 |
6860 |
451.32 |
| Oct 02 2009 |
5999 |
438.77 |
| Sep 25 2009 |
6285 |
451.12 |
| Sep 18 2009 |
6166 |
451.12 |
| Sep 11 2009 |
6095 |
451.12 |
| Jan 30 2009 |
5969 |
451.12 |
| Jan 09 2009 |
5535 |
451.12 |
| Dec 18 2008 |
5328 |
451.12 |
| Dec 12 2008 |
5358 |
451.12 |
| Dec 05 2008 |
5383 |
451.12 |
| Nov 28 2008 |
5198 |
449.56 |
| Nov 21 2008 |
5193 |
449.56 |
| Nov 14 2008 |
5216 |
454.81 |
| Nov 07 2008 |
5565 |
467.09 |
| Oct 31 2008 |
5147 |
467.09 |
| Oct 24 2008 |
4823 |
459.98 |
| Oct 17 2008 |
4273 |
455.83 |
| Oct 10 2008 |
4542 |
469.07 |
| Oct 03 2008 |
5095 |
500.53 |
