| Apr 25 2024 |
6078 |
503.07 |
| Apr 18 2024 |
6078 |
503.07 |
| Apr 11 2024 |
6091 |
503.07 |
| Apr 04 2024 |
6091 |
503.07 |
| Mar 28 2024 |
6091 |
503.07 |
| Mar 21 2024 |
6091 |
503.07 |
| Mar 14 2024 |
6091 |
503.07 |
| Mar 07 2024 |
6091 |
503.07 |
| Feb 29 2024 |
6091 |
503.07 |
| Feb 22 2024 |
6095 |
503.07 |
| Feb 15 2024 |
6099 |
503.07 |
| Feb 08 2024 |
6103 |
503.07 |
| Feb 01 2024 |
6107 |
503.07 |
| Jan 25 2024 |
6100 |
503.07 |
| Jan 18 2024 |
6130 |
503.07 |
| Jan 11 2024 |
6231 |
503.07 |
| Jan 04 2024 |
6252 |
503.07 |
| Dec 28 2023 |
6245 |
503.07 |
| Dec 21 2023 |
6238 |
503.07 |
| Dec 14 2023 |
6280 |
503.07 |
| Dec 07 2023 |
6318 |
503.07 |
| Nov 30 2023 |
6486 |
503.07 |
| Nov 23 2023 |
6494 |
503.07 |
| Nov 16 2023 |
6735 |
503.07 |
| Nov 09 2023 |
5150 |
458.12 |
| Nov 02 2023 |
5061 |
458.12 |
| Oct 26 2023 |
5263 |
462.71 |
| Oct 19 2023 |
6253 |
478.12 |
| Oct 12 2023 |
6043 |
478.12 |
| Oct 05 2023 |
6569 |
498.95 |
| Sep 28 2023 |
6546 |
498.95 |
| Sep 21 2023 |
6651 |
504.41 |
| Sep 14 2023 |
6848 |
509.51 |
| Sep 07 2023 |
6880 |
509.51 |
| Aug 31 2023 |
6922 |
509.51 |
| Aug 24 2023 |
6906 |
509.51 |
| Aug 17 2023 |
6894 |
509.51 |
| Aug 10 2023 |
6895 |
509.51 |
| Aug 03 2023 |
6907 |
509.51 |
| Jul 27 2023 |
6895 |
509.51 |
| Jul 20 2023 |
6793 |
509.51 |
| Jul 13 2023 |
6793 |
509.51 |
| Jul 06 2023 |
6768 |
509.51 |
| Jun 29 2023 |
6775 |
509.51 |
| Jun 22 2023 |
6775 |
509.51 |
| Jun 15 2023 |
6775 |
509.51 |
| Jun 08 2023 |
6779 |
509.51 |
| Jun 01 2023 |
6769 |
509.51 |
| May 25 2023 |
6764 |
509.51 |
| May 18 2023 |
6764 |
509.51 |
| May 11 2023 |
6764 |
509.51 |
| May 04 2023 |
6763 |
509.51 |
| Apr 27 2023 |
6764 |
509.51 |
| Apr 20 2023 |
6764 |
509.51 |
| Apr 13 2023 |
6764 |
509.51 |
| Apr 06 2023 |
6776 |
509.51 |
| Mar 30 2023 |
6776 |
509.51 |
| Mar 23 2023 |
6776 |
509.51 |
| Mar 16 2023 |
6776 |
509.51 |
| Mar 09 2023 |
6776 |
509.51 |
| Mar 02 2023 |
6776 |
509.51 |
| Feb 23 2023 |
6776 |
509.51 |
| Feb 16 2023 |
6786 |
509.51 |
| Feb 09 2023 |
6808 |
509.51 |
| Feb 02 2023 |
6821 |
509.51 |
| Jan 26 2023 |
6824 |
509.51 |
| Jan 19 2023 |
6815 |
509.51 |
| Jan 12 2023 |
6761 |
509.51 |
| Jan 05 2023 |
6797 |
509.51 |
| Dec 29 2022 |
6797 |
509.51 |
| Dec 22 2022 |
8245 |
444.7 |
| Dec 15 2022 |
8227 |
444.7 |
| Dec 08 2022 |
8181 |
444.7 |
| Dec 01 2022 |
8075 |
444.7 |
| Nov 24 2022 |
8072 |
444.7 |
| Nov 17 2022 |
7908 |
444.7 |
| Nov 10 2022 |
7779 |
444.7 |
| Nov 03 2022 |
7526 |
444.7 |
| Oct 27 2022 |
7429 |
455.36 |
| Oct 20 2022 |
7172 |
455.36 |
| Oct 13 2022 |
7068 |
455.36 |
| Oct 06 2022 |
6727 |
452.55 |
| Sep 29 2022 |
5851 |
431.92 |
| Sep 22 2022 |
5805 |
431.92 |
| Sep 15 2022 |
4528 |
397.8 |
| Sep 08 2022 |
4528 |
397.8 |
| Sep 01 2022 |
4526 |
397.8 |
| Aug 25 2022 |
4521 |
397.8 |
| Aug 18 2022 |
4520 |
397.8 |
| Aug 11 2022 |
4529 |
397.8 |
| Aug 04 2022 |
4513 |
397.8 |
| Jul 28 2022 |
4513 |
397.8 |
| Jul 21 2022 |
4513 |
397.8 |
| Jul 14 2022 |
4513 |
397.8 |
| Jul 07 2022 |
4513 |
397.8 |
| Jun 30 2022 |
4513 |
397.8 |
| Jun 23 2022 |
4499 |
397.8 |
| Jun 16 2022 |
4499 |
397.8 |
| Jun 09 2022 |
4504 |
397.8 |
| Jun 02 2022 |
4504 |
397.8 |
| May 26 2022 |
4504 |
397.8 |
| May 19 2022 |
4504 |
397.8 |
| May 12 2022 |
4504 |
397.8 |
| May 05 2022 |
4504 |
397.8 |
| Apr 28 2022 |
4496 |
397.8 |
| Apr 21 2022 |
4496 |
397.8 |
| Apr 14 2022 |
4496 |
397.8 |
| Apr 07 2022 |
4496 |
397.8 |
| Mar 31 2022 |
4496 |
397.8 |
| Mar 24 2022 |
4496 |
397.8 |
| Mar 17 2022 |
4492 |
397.8 |
| Mar 10 2022 |
4492 |
397.8 |
| Mar 03 2022 |
4492 |
397.8 |
| Feb 24 2022 |
4484 |
397.8 |
| Feb 17 2022 |
4488 |
397.8 |
| Feb 10 2022 |
4495 |
397.8 |
| Feb 03 2022 |
4504 |
397.8 |
| Jan 27 2022 |
4508 |
397.8 |
| Jan 20 2022 |
4405 |
397.8 |
| Jan 13 2022 |
4437 |
397.8 |
| Jan 06 2022 |
4568 |
397.8 |
| Dec 30 2021 |
4593 |
397.8 |
| Dec 23 2021 |
4608 |
397.8 |
| Dec 16 2021 |
4614 |
397.8 |
| Dec 09 2021 |
4645 |
397.8 |
| Dec 02 2021 |
4739 |
397.8 |
| Nov 25 2021 |
4767 |
397.8 |
| Nov 18 2021 |
5301 |
411.16 |
| Nov 11 2021 |
5274 |
411.16 |
| Nov 04 2021 |
4316 |
382.06 |
| Oct 28 2021 |
4499 |
382.06 |
| Oct 21 2021 |
4522 |
382.06 |
| Oct 14 2021 |
4580 |
382.06 |
| Oct 07 2021 |
4474 |
382.06 |
| Sep 30 2021 |
4556 |
382.06 |
| Sep 23 2021 |
4697 |
383.23 |
| Sep 16 2021 |
6100 |
416.35 |
| Sep 09 2021 |
6208 |
416.35 |
| Sep 02 2021 |
6323 |
416.35 |
| Aug 26 2021 |
6333 |
416.35 |
| Aug 19 2021 |
6343 |
416.35 |
| Aug 12 2021 |
6357 |
416.35 |
| Aug 05 2021 |
6368 |
416.35 |
| Jul 29 2021 |
6371 |
416.35 |
| Jun 03 2021 |
7700 |
416.35 |
| Dec 04 2020 |
5517 |
425.36 |
| Nov 27 2020 |
5468 |
425.36 |
| Nov 20 2020 |
6407 |
425.36 |
| Nov 13 2020 |
6984 |
425.36 |
| Nov 06 2020 |
8234 |
438.98 |
| Oct 30 2020 |
8851 |
438.98 |
| Oct 23 2020 |
9102 |
433.04 |
| Oct 16 2020 |
9107 |
426.66 |
| Oct 09 2020 |
9250 |
422.67 |
| Oct 02 2020 |
9579 |
422.67 |
| Sep 25 2020 |
9165 |
414.04 |
| Sep 18 2020 |
9428 |
414.04 |
| Sep 11 2020 |
9585 |
414.04 |
| Sep 04 2020 |
9736 |
414.04 |
| Aug 28 2020 |
9801 |
414.04 |
| Aug 21 2020 |
9838 |
414.04 |
| Aug 14 2020 |
9846 |
414.04 |
| Aug 07 2020 |
9938 |
414.04 |
| Jul 31 2020 |
9979 |
414.04 |
| Jul 24 2020 |
9979 |
414.04 |
| Jul 17 2020 |
9995 |
414.04 |
| Jul 10 2020 |
10024 |
414.04 |
| Jul 03 2020 |
10057 |
414.04 |
| Jun 26 2020 |
10057 |
414.04 |
| Jun 19 2020 |
10057 |
414.04 |
| Jun 12 2020 |
10062 |
414.04 |
| Jun 05 2020 |
10079 |
414.04 |
| May 29 2020 |
10095 |
414.04 |
| May 22 2020 |
10128 |
414.04 |
| May 15 2020 |
10128 |
414.04 |
| May 08 2020 |
10134 |
414.04 |
| May 01 2020 |
10140 |
414.04 |
| Apr 24 2020 |
10170 |
414.04 |
| Apr 17 2020 |
10170 |
414.04 |
| Apr 10 2020 |
10170 |
414.04 |
| Apr 03 2020 |
10170 |
414.04 |
| Mar 27 2020 |
10170 |
414.04 |
| Mar 20 2020 |
10178 |
414.04 |
| Mar 13 2020 |
10178 |
414.04 |
| Mar 06 2020 |
10178 |
414.04 |
| Feb 28 2020 |
10169 |
414.04 |
| Feb 21 2020 |
10213 |
414.04 |
| Feb 14 2020 |
10216 |
414.04 |
| Feb 07 2020 |
10230 |
414.04 |
| Jan 31 2020 |
10252 |
414.04 |
| Jan 24 2020 |
9926 |
414.04 |
| Jan 17 2020 |
9954 |
414.04 |
| Jan 10 2020 |
10496 |
414.04 |
| Jan 03 2020 |
10408 |
414.04 |
| Dec 27 2019 |
10409 |
414.04 |
| Dec 20 2019 |
10431 |
414.04 |
| Dec 13 2019 |
10473 |
414.04 |
| Dec 06 2019 |
11628 |
430.03 |
| Nov 29 2019 |
11871 |
430.03 |
| Nov 22 2019 |
11938 |
430.03 |
| Nov 15 2019 |
13404 |
444.69 |
| Nov 08 2019 |
12676 |
435.47 |
| Nov 01 2019 |
12699 |
435.47 |
| Oct 25 2019 |
12509 |
433.74 |
| Oct 18 2019 |
11966 |
430.84 |
| Oct 11 2019 |
12074 |
430.84 |
| Oct 04 2019 |
12175 |
430.84 |
| Sep 27 2019 |
12003 |
429.03 |
| Sep 20 2019 |
11830 |
429.03 |
| Sep 13 2019 |
12564 |
436.4 |
| Sep 06 2019 |
12287 |
436.4 |
| Aug 30 2019 |
11222 |
424.59 |
| Aug 23 2019 |
11241 |
424.59 |
| Aug 16 2019 |
11155 |
424.59 |
| Aug 09 2019 |
11155 |
424.59 |
| Aug 02 2019 |
11161 |
424.59 |
| Jul 26 2019 |
11169 |
424.59 |
| Jul 19 2019 |
11185 |
424.59 |
| Jul 12 2019 |
11208 |
424.59 |
| Jul 05 2019 |
11216 |
424.59 |
| Jun 28 2019 |
11235 |
424.59 |
| Jun 21 2019 |
11255 |
424.59 |
| Jun 14 2019 |
11249 |
424.59 |
| Jun 07 2019 |
11235 |
424.59 |
| May 31 2019 |
11254 |
424.59 |
| May 24 2019 |
11251 |
424.59 |
| May 17 2019 |
11272 |
424.59 |
| May 10 2019 |
11267 |
424.59 |
| May 03 2019 |
11276 |
424.59 |
| Apr 26 2019 |
11268 |
424.59 |
| Apr 19 2019 |
11266 |
424.59 |
| Apr 12 2019 |
11269 |
424.59 |
| Apr 05 2019 |
11269 |
424.59 |
| Mar 29 2019 |
11269 |
424.59 |
| Mar 22 2019 |
11266 |
424.59 |
| Mar 15 2019 |
11276 |
424.59 |
| Mar 08 2019 |
11220 |
424.59 |
| Mar 01 2019 |
11225 |
424.59 |
| Feb 22 2019 |
11217 |
424.59 |
| Feb 15 2019 |
11234 |
424.59 |
| Feb 08 2019 |
11219 |
424.59 |
| Feb 01 2019 |
11242 |
424.59 |
| Jan 25 2019 |
11245 |
424.59 |
| Jan 18 2019 |
10863 |
424.59 |
| Jan 11 2019 |
11388 |
424.59 |
| Jan 04 2019 |
11443 |
424.59 |
| Dec 28 2018 |
11450 |
424.59 |
| Dec 21 2018 |
11380 |
424.59 |
| Dec 14 2018 |
11406 |
424.59 |
| Dec 07 2018 |
11545 |
424.59 |
| Nov 30 2018 |
12741 |
435.09 |
| Nov 23 2018 |
12852 |
435.09 |
| Nov 16 2018 |
13064 |
435.09 |
| Nov 09 2018 |
14866 |
452.01 |
| Nov 02 2018 |
16243 |
464.58 |
| Oct 26 2018 |
16794 |
472.05 |
| Oct 19 2018 |
15337 |
458.24 |
| Oct 12 2018 |
15143 |
457.2 |
| Oct 05 2018 |
14847 |
457.2 |
| Sep 28 2018 |
14883 |
457.2 |
| Sep 21 2018 |
14861 |
457.2 |
| Sep 14 2018 |
16926 |
477.96 |
| Sep 07 2018 |
16123 |
471.88 |
| Aug 31 2018 |
15112 |
463.63 |
| Aug 24 2018 |
15075 |
463.63 |
| Aug 17 2018 |
15059 |
463.63 |
| Aug 10 2018 |
15067 |
463.63 |
| Aug 03 2018 |
15092 |
463.63 |
| Jul 27 2018 |
15103 |
463.63 |
| Jul 20 2018 |
15123 |
463.63 |
| Jul 13 2018 |
15123 |
463.63 |
| Jul 06 2018 |
15097 |
463.63 |
| Jun 29 2018 |
15157 |
463.63 |
| Jun 22 2018 |
15157 |
463.63 |
| Jun 15 2018 |
15182 |
463.63 |
| Jun 08 2018 |
15205 |
463.63 |
| Jun 01 2018 |
15194 |
463.63 |
| May 25 2018 |
15211 |
463.63 |
| May 18 2018 |
15180 |
463.63 |
| May 11 2018 |
15207 |
463.63 |
| May 04 2018 |
15274 |
463.63 |
| Apr 27 2018 |
15267 |
463.63 |
| Apr 20 2018 |
15308 |
463.63 |
| Apr 13 2018 |
15303 |
463.63 |
| Apr 06 2018 |
15303 |
463.63 |
| Mar 30 2018 |
15302 |
463.63 |
| Mar 23 2018 |
15302 |
463.63 |
| Mar 16 2018 |
15289 |
463.63 |
| Mar 09 2018 |
15289 |
463.63 |
| Mar 02 2018 |
15294 |
463.63 |
| Feb 23 2018 |
15288 |
463.63 |
| Feb 16 2018 |
15301 |
463.63 |
| Feb 09 2018 |
15297 |
463.63 |
| Feb 02 2018 |
15314 |
463.63 |
| Jan 26 2018 |
15346 |
463.63 |
| Jan 19 2018 |
15297 |
463.63 |
| Jan 12 2018 |
14890 |
463.63 |
| Jan 05 2018 |
15130 |
463.63 |
| Dec 29 2017 |
15179 |
463.63 |
| Dec 22 2017 |
15159 |
463.63 |
| Dec 15 2017 |
15138 |
463.63 |
| Dec 08 2017 |
15439 |
463.63 |
| Dec 01 2017 |
15583 |
463.63 |
| Nov 24 2017 |
17090 |
477.41 |
| Nov 17 2017 |
17263 |
477.41 |
| Nov 10 2017 |
20073 |
499.72 |
| Nov 03 2017 |
20599 |
504.08 |
| Oct 27 2017 |
20653 |
504.08 |
| Oct 20 2017 |
26969 |
569.75 |
| Oct 13 2017 |
26670 |
569.75 |
| Oct 06 2017 |
26386 |
569.75 |
| Sep 29 2017 |
27300 |
580.85 |
| Sep 22 2017 |
33833 |
679.72 |
| Sep 15 2017 |
31753 |
640.44 |
