| Sep 21 2023 |
6339 |
514.92 |
| Sep 14 2023 |
6318 |
517.09 |
| Sep 07 2023 |
6067 |
517.09 |
| Aug 31 2023 |
5998 |
517.09 |
| Aug 24 2023 |
5907 |
517.09 |
| Aug 17 2023 |
5957 |
517.09 |
| Aug 10 2023 |
5959 |
517.09 |
| Aug 03 2023 |
5965 |
517.09 |
| Jul 27 2023 |
5950 |
517.09 |
| Jul 20 2023 |
5967 |
517.09 |
| Jul 13 2023 |
5967 |
517.09 |
| Jul 06 2023 |
5951 |
517.09 |
| Jun 29 2023 |
5930 |
517.09 |
| Jun 22 2023 |
5930 |
517.09 |
| Jun 15 2023 |
5930 |
517.09 |
| Jun 08 2023 |
5937 |
517.09 |
| Jun 01 2023 |
5897 |
517.09 |
| May 25 2023 |
5846 |
517.09 |
| May 18 2023 |
5845 |
517.09 |
| May 11 2023 |
5845 |
517.09 |
| May 04 2023 |
5818 |
517.09 |
| Apr 27 2023 |
5813 |
517.09 |
| Apr 20 2023 |
5813 |
517.09 |
| Apr 13 2023 |
5813 |
517.09 |
| Apr 06 2023 |
5819 |
517.09 |
| Mar 30 2023 |
5870 |
517.09 |
| Mar 23 2023 |
5870 |
517.09 |
| Mar 16 2023 |
5870 |
517.09 |
| Mar 09 2023 |
5870 |
517.09 |
| Mar 02 2023 |
5818 |
517.09 |
| Feb 23 2023 |
5822 |
517.09 |
| Feb 16 2023 |
5858 |
517.09 |
| Feb 09 2023 |
5879 |
517.09 |
| Feb 02 2023 |
5907 |
517.09 |
| Jan 26 2023 |
5909 |
517.09 |
| Jan 19 2023 |
5921 |
517.09 |
| Jan 12 2023 |
5822 |
517.09 |
| Jan 05 2023 |
6290 |
517.09 |
| Dec 29 2022 |
6286 |
517.09 |
| Dec 22 2022 |
7008 |
417.75 |
| Dec 15 2022 |
6983 |
417.75 |
| Dec 08 2022 |
6942 |
417.75 |
| Dec 01 2022 |
6840 |
417.75 |
| Nov 24 2022 |
6841 |
417.75 |
| Nov 17 2022 |
6700 |
417.75 |
| Nov 10 2022 |
6585 |
417.75 |
| Nov 03 2022 |
6385 |
417.75 |
| Oct 27 2022 |
5927 |
417.75 |
| Oct 20 2022 |
5749 |
417.75 |
| Oct 13 2022 |
5663 |
417.75 |
| Oct 06 2022 |
5470 |
417.75 |
| Sep 29 2022 |
5320 |
417.75 |
| Sep 22 2022 |
5278 |
417.75 |
| Sep 15 2022 |
5200 |
417.75 |
| Sep 08 2022 |
5204 |
417.75 |
| Sep 01 2022 |
5205 |
417.75 |
| Aug 25 2022 |
5199 |
417.75 |
| Aug 18 2022 |
5198 |
417.75 |
| Aug 11 2022 |
5207 |
417.75 |
| Aug 04 2022 |
5189 |
417.75 |
| Jul 28 2022 |
5189 |
417.75 |
| Jul 21 2022 |
5189 |
417.75 |
| Jul 14 2022 |
5189 |
417.75 |
| Jul 07 2022 |
5189 |
417.75 |
| Jun 30 2022 |
5189 |
417.75 |
| Jun 23 2022 |
5173 |
417.75 |
| Jun 16 2022 |
5173 |
417.75 |
| Jun 09 2022 |
5179 |
417.75 |
| Jun 02 2022 |
5179 |
417.75 |
| May 26 2022 |
5179 |
417.75 |
| May 19 2022 |
5179 |
417.75 |
| May 12 2022 |
5179 |
417.75 |
| May 05 2022 |
5179 |
417.75 |
| Apr 28 2022 |
5170 |
417.75 |
| Apr 21 2022 |
5170 |
417.75 |
| Apr 14 2022 |
5170 |
417.75 |
| Apr 07 2022 |
5170 |
417.75 |
| Mar 31 2022 |
5170 |
417.75 |
| Mar 24 2022 |
5170 |
417.75 |
| Mar 17 2022 |
5164 |
417.75 |
| Mar 10 2022 |
5164 |
417.75 |
| Mar 03 2022 |
5164 |
417.75 |
| Feb 24 2022 |
5161 |
417.75 |
| Feb 17 2022 |
5169 |
417.75 |
| Feb 10 2022 |
5173 |
417.75 |
| Feb 03 2022 |
5182 |
417.75 |
| Jan 27 2022 |
5185 |
417.75 |
| Jan 20 2022 |
5078 |
417.75 |
| Jan 13 2022 |
5107 |
417.75 |
| Jan 06 2022 |
5242 |
417.75 |
| Dec 30 2021 |
5269 |
417.75 |
| Dec 23 2021 |
5289 |
417.75 |
| Dec 16 2021 |
5290 |
417.75 |
| Dec 09 2021 |
5327 |
417.75 |
| Dec 02 2021 |
5432 |
417.75 |
| Nov 25 2021 |
5453 |
417.75 |
| Nov 18 2021 |
5499 |
417.75 |
| Nov 11 2021 |
4979 |
402.65 |
| Nov 04 2021 |
4771 |
394.08 |
| Oct 28 2021 |
4963 |
394.08 |
| Oct 21 2021 |
4970 |
394.08 |
| Oct 14 2021 |
4503 |
379.48 |
| Oct 07 2021 |
4420 |
380.77 |
| Sep 30 2021 |
4760 |
387.1 |
| Sep 23 2021 |
4866 |
387.9 |
| Sep 16 2021 |
4958 |
387.9 |
| Sep 09 2021 |
4798 |
382.45 |
| Sep 02 2021 |
4873 |
382.45 |
| Aug 26 2021 |
4870 |
382.45 |
| Aug 19 2021 |
4880 |
382.45 |
| Aug 12 2021 |
4893 |
382.45 |
| Aug 05 2021 |
4905 |
382.45 |
| Jul 29 2021 |
4909 |
382.45 |
| Jun 03 2021 |
5988 |
382.45 |
| Dec 04 2020 |
2674 |
328.74 |
| Nov 27 2020 |
2585 |
328.74 |
| Nov 20 2020 |
3791 |
358.18 |
| Nov 13 2020 |
3996 |
358.18 |
| Nov 06 2020 |
5966 |
395.2 |
| Oct 30 2020 |
6378 |
395.2 |
| Oct 23 2020 |
6815 |
395.2 |
| Oct 16 2020 |
7137 |
395.42 |
| Oct 09 2020 |
7435 |
395.42 |
| Oct 02 2020 |
7700 |
395.42 |
| Sep 25 2020 |
7311 |
387.46 |
| Sep 18 2020 |
7497 |
387.46 |
| Sep 11 2020 |
7580 |
387.46 |
| Sep 04 2020 |
7680 |
387.46 |
| Aug 28 2020 |
7744 |
387.46 |
| Aug 21 2020 |
7783 |
387.46 |
| Aug 14 2020 |
7792 |
387.46 |
| Aug 07 2020 |
7870 |
387.46 |
| Jul 31 2020 |
7900 |
387.46 |
| Jul 24 2020 |
7900 |
387.46 |
| Jul 17 2020 |
7913 |
387.46 |
| Jul 10 2020 |
7938 |
387.46 |
| Jul 03 2020 |
7963 |
387.46 |
| Jun 26 2020 |
7963 |
387.46 |
| Jun 19 2020 |
7963 |
387.46 |
| Jun 12 2020 |
7970 |
387.46 |
| Jun 05 2020 |
7983 |
387.46 |
| May 29 2020 |
7994 |
387.46 |
| May 22 2020 |
8015 |
387.46 |
| May 15 2020 |
8015 |
387.46 |
| May 08 2020 |
8020 |
387.46 |
| May 01 2020 |
8021 |
387.46 |
| Apr 24 2020 |
8051 |
387.46 |
| Apr 17 2020 |
8051 |
387.46 |
| Apr 10 2020 |
8051 |
387.46 |
| Apr 03 2020 |
8051 |
387.46 |
| Mar 27 2020 |
8051 |
387.46 |
| Mar 20 2020 |
8057 |
387.46 |
| Mar 13 2020 |
8057 |
387.46 |
| Mar 06 2020 |
8057 |
387.46 |
| Feb 28 2020 |
8053 |
387.46 |
| Feb 21 2020 |
8089 |
387.46 |
| Feb 14 2020 |
8096 |
387.46 |
| Feb 07 2020 |
8102 |
387.46 |
| Jan 31 2020 |
8120 |
387.46 |
| Jan 24 2020 |
7815 |
387.46 |
| Jan 17 2020 |
7838 |
387.46 |
| Jan 10 2020 |
8316 |
387.46 |
| Jan 03 2020 |
8266 |
387.46 |
| Dec 27 2019 |
8264 |
387.46 |
| Dec 20 2019 |
8278 |
387.46 |
| Dec 13 2019 |
8294 |
387.46 |
| Dec 06 2019 |
9769 |
407.78 |
| Nov 29 2019 |
9946 |
407.78 |
| Nov 22 2019 |
10912 |
418.44 |
| Nov 15 2019 |
11005 |
418.44 |
| Nov 08 2019 |
11590 |
423.4 |
| Nov 01 2019 |
11586 |
423.4 |
| Oct 25 2019 |
11530 |
423.4 |
| Oct 18 2019 |
12564 |
437.6 |
| Oct 11 2019 |
12731 |
437.6 |
| Oct 04 2019 |
12831 |
437.6 |
| Sep 27 2019 |
14427 |
454.15 |
| Sep 20 2019 |
17312 |
485.16 |
| Sep 13 2019 |
18100 |
493.45 |
| Sep 06 2019 |
19191 |
510.55 |
| Aug 30 2019 |
19265 |
510.55 |
| Aug 23 2019 |
19287 |
510.55 |
| Aug 16 2019 |
19117 |
510.55 |
| Aug 09 2019 |
19117 |
510.55 |
| Aug 02 2019 |
19127 |
510.55 |
| Jul 26 2019 |
19138 |
510.55 |
| Jul 19 2019 |
19156 |
510.55 |
| Jul 12 2019 |
19194 |
510.55 |
| Jul 05 2019 |
19207 |
510.55 |
| Jun 28 2019 |
19255 |
510.55 |
| Jun 21 2019 |
19283 |
510.55 |
| Jun 14 2019 |
19281 |
510.55 |
| Jun 07 2019 |
19264 |
510.55 |
| May 31 2019 |
19294 |
510.55 |
| May 24 2019 |
19301 |
510.55 |
| May 17 2019 |
19333 |
510.55 |
| May 10 2019 |
19324 |
510.55 |
| May 03 2019 |
19339 |
510.55 |
| Apr 26 2019 |
19334 |
510.55 |
| Apr 19 2019 |
19334 |
510.55 |
| Apr 12 2019 |
19338 |
510.55 |
| Apr 05 2019 |
19338 |
510.55 |
| Mar 29 2019 |
19339 |
510.55 |
| Mar 22 2019 |
19325 |
510.55 |
| Mar 15 2019 |
19331 |
510.55 |
| Mar 08 2019 |
19252 |
510.55 |
| Mar 01 2019 |
19257 |
510.55 |
| Feb 22 2019 |
19249 |
510.55 |
| Feb 15 2019 |
19259 |
510.55 |
| Feb 08 2019 |
19239 |
510.55 |
| Feb 01 2019 |
19266 |
510.55 |
| Jan 25 2019 |
19282 |
510.55 |
| Jan 18 2019 |
18799 |
510.55 |
| Jan 11 2019 |
19448 |
510.55 |
| Jan 04 2019 |
19579 |
510.55 |
| Dec 28 2018 |
19547 |
510.55 |
| Dec 21 2018 |
19425 |
510.55 |
| Dec 14 2018 |
19556 |
510.55 |
| Dec 07 2018 |
19780 |
510.55 |
| Nov 30 2018 |
20058 |
510.55 |
| Nov 23 2018 |
24615 |
562.11 |
| Nov 16 2018 |
26607 |
580.75 |
| Nov 09 2018 |
26148 |
572.6 |
| Nov 02 2018 |
27573 |
588.57 |
| Oct 26 2018 |
27394 |
588.57 |
| Oct 19 2018 |
26203 |
571.53 |
| Oct 12 2018 |
25698 |
567.66 |
| Oct 05 2018 |
27173 |
589.11 |
| Sep 28 2018 |
25275 |
564.37 |
| Sep 21 2018 |
25319 |
564.37 |
| Sep 14 2018 |
25021 |
564.37 |
| Sep 07 2018 |
20305 |
513.54 |
| Aug 31 2018 |
20126 |
513.54 |
| Aug 24 2018 |
20041 |
513.54 |
| Aug 17 2018 |
20028 |
513.54 |
| Aug 10 2018 |
20039 |
513.54 |
| Aug 03 2018 |
20066 |
513.54 |
| Jul 27 2018 |
20080 |
513.54 |
| Jul 20 2018 |
20101 |
513.54 |
| Jul 13 2018 |
20103 |
513.54 |
| Jul 06 2018 |
20073 |
513.54 |
| Jun 29 2018 |
20139 |
513.54 |
| Jun 22 2018 |
20139 |
513.54 |
| Jun 15 2018 |
20159 |
513.54 |
| Jun 08 2018 |
20195 |
513.54 |
| Jun 01 2018 |
20179 |
513.54 |
| May 25 2018 |
20202 |
513.54 |
| May 18 2018 |
20161 |
513.54 |
| May 11 2018 |
20190 |
513.54 |
| May 04 2018 |
20280 |
513.54 |
| Apr 27 2018 |
20269 |
513.54 |
| Apr 20 2018 |
20325 |
513.54 |
| Apr 13 2018 |
20318 |
513.54 |
| Apr 06 2018 |
20318 |
513.54 |
| Mar 30 2018 |
20318 |
513.54 |
| Mar 23 2018 |
20318 |
513.54 |
| Mar 16 2018 |
20305 |
513.54 |
| Mar 09 2018 |
20305 |
513.54 |
| Mar 02 2018 |
20313 |
513.54 |
| Feb 23 2018 |
20307 |
513.54 |
| Feb 16 2018 |
20325 |
513.54 |
| Feb 09 2018 |
20317 |
513.54 |
| Feb 02 2018 |
20335 |
513.54 |
| Jan 26 2018 |
20368 |
513.54 |
| Jan 19 2018 |
20304 |
513.54 |
| Jan 12 2018 |
19866 |
513.54 |
| Jan 05 2018 |
20101 |
513.54 |
| Dec 29 2017 |
20160 |
513.54 |
| Dec 22 2017 |
20144 |
513.54 |
| Dec 15 2017 |
20142 |
513.54 |
| Dec 08 2017 |
20533 |
513.54 |
| Dec 01 2017 |
20711 |
513.54 |
| Nov 24 2017 |
20741 |
513.54 |
| Nov 17 2017 |
20956 |
513.54 |
| Nov 10 2017 |
20832 |
506.92 |
| Nov 03 2017 |
20899 |
506.92 |
| Oct 27 2017 |
20969 |
506.92 |
| Oct 20 2017 |
21337 |
510.6 |
| Oct 13 2017 |
18809 |
489.8 |
| Oct 06 2017 |
18624 |
489.8 |
| Sep 29 2017 |
21204 |
514.18 |
| Sep 22 2017 |
21084 |
514.18 |
| Sep 15 2017 |
21043 |
514.18 |
