| Apr 23 2024 |
1265 |
531.03 |
| Apr 18 2024 |
1265 |
531.03 |
| Apr 11 2024 |
1265 |
531.03 |
| Apr 04 2024 |
1265 |
531.03 |
| Mar 28 2024 |
1265 |
531.03 |
| Mar 21 2024 |
1265 |
531.03 |
| Mar 14 2024 |
1265 |
531.03 |
| Mar 07 2024 |
1265 |
531.03 |
| Feb 29 2024 |
1265 |
531.03 |
| Feb 22 2024 |
1265 |
531.03 |
| Feb 15 2024 |
1269 |
531.03 |
| Feb 08 2024 |
1270 |
531.03 |
| Feb 01 2024 |
1274 |
531.03 |
| Jan 25 2024 |
1275 |
531.03 |
| Jan 18 2024 |
1278 |
531.03 |
| Jan 11 2024 |
1274 |
531.03 |
| Jan 04 2024 |
1283 |
531.03 |
| Dec 28 2023 |
1277 |
531.03 |
| Dec 21 2023 |
1279 |
531.03 |
| Dec 14 2023 |
1278 |
531.03 |
| Dec 07 2023 |
1261 |
531.03 |
| Nov 30 2023 |
1328 |
540.59 |
| Nov 23 2023 |
1313 |
540.59 |
| Nov 16 2023 |
1485 |
563.39 |
| Nov 09 2023 |
1494 |
563.41 |
| Nov 02 2023 |
1573 |
579.95 |
| Oct 26 2023 |
1625 |
594.67 |
| Oct 19 2023 |
1714 |
614.15 |
| Oct 12 2023 |
1692 |
614.15 |
| Oct 05 2023 |
1761 |
629.71 |
| Sep 28 2023 |
1721 |
629.71 |
| Sep 21 2023 |
1679 |
610.95 |
| Sep 14 2023 |
1700 |
610.95 |
| Sep 07 2023 |
1701 |
610.95 |
| Aug 31 2023 |
1810 |
629.71 |
| Aug 24 2023 |
1804 |
629.71 |
| Aug 17 2023 |
1801 |
629.71 |
| Aug 10 2023 |
1802 |
629.71 |
| Aug 03 2023 |
1803 |
629.71 |
| Jul 27 2023 |
1797 |
629.71 |
| Jul 20 2023 |
1761 |
629.71 |
| Jul 13 2023 |
1761 |
629.71 |
| Jul 06 2023 |
1756 |
629.71 |
| Jun 29 2023 |
1761 |
629.71 |
| Jun 22 2023 |
1761 |
629.71 |
| Jun 15 2023 |
1761 |
629.71 |
| Jun 08 2023 |
1764 |
629.71 |
| Jun 01 2023 |
1764 |
629.71 |
| May 25 2023 |
1760 |
629.71 |
| May 18 2023 |
1760 |
629.71 |
| May 11 2023 |
1760 |
629.71 |
| May 04 2023 |
1760 |
629.71 |
| Apr 27 2023 |
1760 |
629.71 |
| Apr 20 2023 |
1760 |
629.71 |
| Apr 13 2023 |
1760 |
629.71 |
| Apr 06 2023 |
1763 |
629.71 |
| Mar 30 2023 |
1763 |
629.71 |
| Mar 23 2023 |
1763 |
629.71 |
| Mar 16 2023 |
1763 |
629.71 |
| Mar 09 2023 |
1763 |
629.71 |
| Mar 02 2023 |
1763 |
629.71 |
| Feb 23 2023 |
1762 |
629.71 |
| Feb 16 2023 |
1765 |
629.71 |
| Feb 09 2023 |
1770 |
629.71 |
| Feb 02 2023 |
1777 |
629.71 |
| Jan 26 2023 |
1777 |
629.71 |
| Jan 19 2023 |
1777 |
629.71 |
| Jan 12 2023 |
1755 |
629.71 |
| Jan 05 2023 |
1780 |
629.71 |
| Dec 29 2022 |
1792 |
629.71 |
| Dec 22 2022 |
2210 |
565.2 |
| Dec 15 2022 |
2203 |
565.2 |
| Dec 08 2022 |
2195 |
565.2 |
| Dec 01 2022 |
2146 |
564.45 |
| Nov 24 2022 |
2152 |
564.45 |
| Nov 17 2022 |
2116 |
564.45 |
| Nov 10 2022 |
2009 |
558.74 |
| Nov 03 2022 |
1947 |
558.03 |
| Oct 27 2022 |
1810 |
556.34 |
| Oct 20 2022 |
1756 |
556.34 |
| Oct 13 2022 |
1736 |
556.34 |
| Oct 06 2022 |
1656 |
556.34 |
| Sep 29 2022 |
1609 |
556.34 |
| Sep 22 2022 |
1585 |
556.34 |
| Sep 15 2022 |
1570 |
556.34 |
| Sep 08 2022 |
1571 |
556.34 |
| Sep 01 2022 |
1577 |
556.34 |
| Aug 25 2022 |
1574 |
556.34 |
| Aug 18 2022 |
1572 |
556.34 |
| Aug 11 2022 |
1574 |
556.34 |
| Aug 04 2022 |
1562 |
556.34 |
| Jul 28 2022 |
1562 |
556.34 |
| Jul 21 2022 |
1562 |
556.34 |
| Jul 14 2022 |
1562 |
556.34 |
| Jul 07 2022 |
1562 |
556.34 |
| Jun 30 2022 |
1562 |
556.34 |
| Jun 23 2022 |
1554 |
556.34 |
| Jun 16 2022 |
1554 |
556.34 |
| Jun 09 2022 |
1558 |
556.34 |
| Jun 02 2022 |
1558 |
556.34 |
| May 26 2022 |
1557 |
556.34 |
| May 19 2022 |
1557 |
556.34 |
| May 12 2022 |
1557 |
556.34 |
| May 05 2022 |
1557 |
556.34 |
| Apr 28 2022 |
1555 |
556.34 |
| Apr 21 2022 |
1555 |
556.34 |
| Apr 14 2022 |
1555 |
556.34 |
| Apr 07 2022 |
1555 |
556.34 |
| Mar 31 2022 |
1555 |
556.34 |
| Mar 24 2022 |
1555 |
556.34 |
| Mar 17 2022 |
1555 |
556.34 |
| Mar 10 2022 |
1555 |
556.34 |
| Mar 03 2022 |
1555 |
556.34 |
| Feb 24 2022 |
1554 |
556.34 |
| Feb 17 2022 |
1555 |
556.34 |
| Feb 10 2022 |
1555 |
556.34 |
| Feb 03 2022 |
1558 |
556.34 |
| Jan 27 2022 |
1561 |
556.34 |
| Jan 20 2022 |
1529 |
556.34 |
| Jan 13 2022 |
1532 |
556.34 |
| Jan 06 2022 |
1561 |
556.34 |
| Dec 30 2021 |
1570 |
556.34 |
| Dec 23 2021 |
1576 |
556.34 |
| Dec 16 2021 |
1568 |
556.34 |
| Dec 09 2021 |
1692 |
574.83 |
| Dec 02 2021 |
1704 |
572.82 |
| Nov 25 2021 |
1732 |
572.82 |
| Nov 18 2021 |
1750 |
572.82 |
| Nov 11 2021 |
1694 |
564.99 |
| Nov 04 2021 |
1690 |
558.02 |
| Oct 28 2021 |
1715 |
553.03 |
| Oct 21 2021 |
1807 |
561.53 |
| Oct 14 2021 |
1841 |
561.53 |
| Oct 07 2021 |
1815 |
561.53 |
| Sep 30 2021 |
1870 |
561.53 |
| Sep 23 2021 |
1905 |
560.21 |
| Sep 16 2021 |
1924 |
560.21 |
| Sep 09 2021 |
1911 |
554.69 |
| Sep 02 2021 |
1916 |
551.5 |
| Aug 26 2021 |
1925 |
551.5 |
| Aug 19 2021 |
1926 |
551.5 |
| Aug 12 2021 |
1929 |
551.5 |
| Aug 05 2021 |
1935 |
551.5 |
| Jul 29 2021 |
1938 |
551.5 |
| Jun 03 2021 |
2125 |
551.5 |
| Dec 04 2020 |
9805 |
584.2 |
| Nov 27 2020 |
10086 |
587.25 |
| Nov 20 2020 |
11820 |
567.63 |
| Nov 13 2020 |
13805 |
583.21 |
| Nov 06 2020 |
14507 |
567.46 |
| Oct 30 2020 |
15445 |
560.72 |
| Oct 23 2020 |
16370 |
553.22 |
| Oct 16 2020 |
17261 |
551.5 |
| Oct 09 2020 |
18128 |
551.5 |
| Oct 02 2020 |
18830 |
551.5 |
| Sep 25 2020 |
19321 |
551.5 |
| Sep 18 2020 |
19862 |
551.5 |
| Sep 11 2020 |
20255 |
551.5 |
| Sep 04 2020 |
20661 |
551.5 |
| Aug 28 2020 |
20862 |
551.5 |
| Aug 21 2020 |
20929 |
551.5 |
| Aug 14 2020 |
20954 |
551.5 |
| Aug 07 2020 |
21109 |
551.5 |
| Jul 31 2020 |
21209 |
551.5 |
| Jul 24 2020 |
21209 |
551.5 |
| Jul 17 2020 |
21239 |
551.5 |
| Jul 10 2020 |
21279 |
551.5 |
| Jul 03 2020 |
21360 |
551.5 |
| Jun 26 2020 |
21360 |
551.5 |
| Jun 19 2020 |
21360 |
551.5 |
| Jun 12 2020 |
21370 |
551.5 |
| Jun 05 2020 |
21406 |
551.5 |
| May 29 2020 |
21439 |
551.5 |
| May 22 2020 |
21489 |
551.5 |
| May 15 2020 |
21489 |
551.5 |
| May 08 2020 |
21503 |
551.5 |
| May 01 2020 |
21511 |
551.5 |
| Apr 24 2020 |
21578 |
551.5 |
| Apr 17 2020 |
21579 |
551.5 |
| Apr 10 2020 |
21579 |
551.5 |
| Apr 03 2020 |
21579 |
551.5 |
| Mar 27 2020 |
21579 |
551.5 |
| Mar 20 2020 |
21595 |
551.5 |
| Mar 13 2020 |
21595 |
551.5 |
| Mar 06 2020 |
21595 |
551.5 |
| Feb 28 2020 |
21579 |
551.5 |
| Feb 21 2020 |
21641 |
551.5 |
| Feb 14 2020 |
21652 |
551.5 |
| Feb 07 2020 |
21674 |
551.5 |
| Jan 31 2020 |
21695 |
551.5 |
| Jan 24 2020 |
21278 |
551.5 |
| Jan 17 2020 |
21331 |
551.5 |
| Jan 10 2020 |
22063 |
551.5 |
| Jan 03 2020 |
21918 |
551.5 |
| Dec 27 2019 |
21932 |
551.5 |
| Dec 20 2019 |
21973 |
551.5 |
| Dec 13 2019 |
22070 |
551.5 |
| Dec 06 2019 |
21830 |
549.13 |
| Nov 29 2019 |
21954 |
543.62 |
| Nov 22 2019 |
22381 |
547.38 |
| Nov 15 2019 |
22625 |
547.38 |
| Nov 08 2019 |
22961 |
547.38 |
| Nov 01 2019 |
22980 |
545.68 |
| Oct 25 2019 |
23202 |
546.55 |
| Oct 18 2019 |
22908 |
549.55 |
| Oct 11 2019 |
23769 |
555.27 |
| Oct 04 2019 |
23442 |
550.7 |
| Sep 27 2019 |
23457 |
551.47 |
| Sep 20 2019 |
23152 |
551.47 |
| Sep 13 2019 |
23073 |
551.47 |
| Sep 06 2019 |
22600 |
551.47 |
| Aug 30 2019 |
22671 |
551.47 |
| Aug 23 2019 |
22695 |
551.47 |
| Aug 16 2019 |
22494 |
551.47 |
| Aug 09 2019 |
22494 |
551.47 |
| Aug 02 2019 |
22506 |
551.47 |
| Jul 26 2019 |
22521 |
551.47 |
| Jul 19 2019 |
22536 |
551.47 |
| Jul 12 2019 |
22579 |
551.47 |
| Jul 05 2019 |
22595 |
551.47 |
| Jun 28 2019 |
22649 |
551.47 |
| Jun 21 2019 |
22679 |
551.47 |
| Jun 14 2019 |
22676 |
551.47 |
| Jun 07 2019 |
22653 |
551.47 |
| May 31 2019 |
22688 |
551.47 |
| May 24 2019 |
22695 |
551.47 |
| May 17 2019 |
22733 |
551.47 |
| May 10 2019 |
22722 |
551.47 |
| May 03 2019 |
22742 |
551.47 |
| Apr 26 2019 |
22738 |
551.47 |
| Apr 19 2019 |
22735 |
551.47 |
| Apr 12 2019 |
22742 |
551.47 |
| Apr 05 2019 |
22742 |
551.47 |
| Mar 29 2019 |
22743 |
551.47 |
| Mar 22 2019 |
22730 |
551.47 |
| Mar 15 2019 |
22738 |
551.47 |
| Mar 08 2019 |
22656 |
551.47 |
| Mar 01 2019 |
22661 |
551.47 |
| Feb 22 2019 |
22654 |
551.47 |
| Feb 15 2019 |
22654 |
551.47 |
| Feb 08 2019 |
22618 |
551.47 |
| Feb 01 2019 |
22645 |
551.47 |
| Jan 25 2019 |
22660 |
551.47 |
| Jan 18 2019 |
22151 |
551.47 |
| Jan 11 2019 |
22858 |
551.47 |
| Jan 04 2019 |
23001 |
551.47 |
| Dec 28 2018 |
22934 |
551.47 |
| Dec 21 2018 |
22774 |
551.47 |
| Dec 14 2018 |
22919 |
551.47 |
| Dec 07 2018 |
23179 |
551.47 |
| Nov 30 2018 |
23470 |
551.47 |
| Nov 23 2018 |
23729 |
551.47 |
| Nov 16 2018 |
22317 |
529.45 |
| Nov 09 2018 |
22427 |
528.9 |
| Nov 02 2018 |
22565 |
528.9 |
| Oct 26 2018 |
22287 |
527.95 |
| Oct 19 2018 |
22381 |
527.72 |
| Oct 12 2018 |
22232 |
527.72 |
| Oct 05 2018 |
22239 |
530.65 |
| Sep 28 2018 |
22316 |
530.65 |
| Sep 21 2018 |
22339 |
530.65 |
| Sep 14 2018 |
21591 |
525.41 |
| Sep 07 2018 |
21476 |
525.41 |
| Aug 31 2018 |
21281 |
525.41 |
| Aug 24 2018 |
21196 |
525.41 |
| Aug 17 2018 |
21181 |
525.41 |
| Aug 10 2018 |
21196 |
525.41 |
| Aug 03 2018 |
21228 |
525.41 |
| Jul 27 2018 |
21243 |
525.41 |
| Jul 20 2018 |
21266 |
525.41 |
| Jul 13 2018 |
21270 |
525.41 |
| Jul 06 2018 |
21229 |
525.41 |
| Jun 29 2018 |
21294 |
525.41 |
| Jun 22 2018 |
21294 |
525.41 |
| Jun 15 2018 |
21316 |
525.41 |
| Jun 08 2018 |
21347 |
525.41 |
| Jun 01 2018 |
21329 |
525.41 |
| May 25 2018 |
21355 |
525.41 |
| May 18 2018 |
21310 |
525.41 |
| May 11 2018 |
21339 |
525.41 |
| May 04 2018 |
21439 |
525.41 |
| Apr 27 2018 |
21429 |
525.41 |
| Apr 20 2018 |
21487 |
525.41 |
| Apr 13 2018 |
21480 |
525.41 |
| Apr 06 2018 |
21480 |
525.41 |
| Mar 30 2018 |
21480 |
525.41 |
| Mar 23 2018 |
21480 |
525.41 |
| Mar 16 2018 |
21464 |
525.41 |
| Mar 09 2018 |
21464 |
525.41 |
| Mar 02 2018 |
21472 |
525.41 |
| Feb 23 2018 |
21466 |
525.41 |
| Feb 16 2018 |
21484 |
525.41 |
| Feb 09 2018 |
21478 |
525.41 |
| Feb 02 2018 |
21497 |
525.41 |
| Jan 26 2018 |
21533 |
525.41 |
| Jan 19 2018 |
21457 |
525.41 |
| Jan 12 2018 |
21006 |
525.41 |
| Jan 05 2018 |
21223 |
525.41 |
| Dec 29 2017 |
21282 |
525.41 |
| Dec 22 2017 |
21270 |
525.41 |
| Dec 15 2017 |
21272 |
525.41 |
| Dec 08 2017 |
21691 |
525.41 |
| Dec 01 2017 |
23322 |
540.83 |
| Nov 24 2017 |
23360 |
540.83 |
| Nov 17 2017 |
23636 |
540.83 |
| Nov 10 2017 |
25524 |
555.5 |
| Nov 03 2017 |
26699 |
567.84 |
| Oct 27 2017 |
26836 |
567.84 |
| Oct 20 2017 |
27860 |
579.59 |
| Oct 13 2017 |
28866 |
595.21 |
| Oct 06 2017 |
29511 |
607.42 |
| Sep 29 2017 |
30539 |
620.65 |
| Sep 22 2017 |
30350 |
620.65 |
| Sep 15 2017 |
30294 |
620.65 |
