| Dec 02 2021 |
407 |
465.81 |
| Nov 25 2021 |
407 |
465.81 |
| Nov 18 2021 |
725 |
449.66 |
| Nov 11 2021 |
658 |
440.72 |
| Nov 04 2021 |
529 |
419.68 |
| Oct 28 2021 |
545 |
418.58 |
| Oct 21 2021 |
509 |
412.69 |
| Oct 14 2021 |
511 |
411.85 |
| Oct 07 2021 |
499 |
411.85 |
| Sep 30 2021 |
508 |
411.85 |
| Sep 23 2021 |
513 |
411.85 |
| Sep 16 2021 |
514 |
411.85 |
| Sep 09 2021 |
511 |
411.85 |
| Sep 02 2021 |
517 |
411.85 |
| Aug 26 2021 |
515 |
411.85 |
| Aug 19 2021 |
516 |
411.85 |
| Aug 12 2021 |
515 |
411.85 |
| Aug 05 2021 |
516 |
411.85 |
| Jul 29 2021 |
516 |
411.85 |
| Jun 03 2021 |
545 |
411.85 |
| Dec 04 2020 |
6837 |
465.81 |
| Nov 27 2020 |
6843 |
465.81 |
| Nov 20 2020 |
7464 |
449.66 |
| Nov 13 2020 |
7727 |
440.72 |
| Nov 06 2020 |
7196 |
419.68 |
| Oct 30 2020 |
7624 |
418.58 |
| Oct 23 2020 |
7846 |
412.69 |
| Oct 16 2020 |
8171 |
411.85 |
| Oct 09 2020 |
8526 |
411.85 |
| Oct 02 2020 |
8835 |
411.85 |
| Sep 25 2020 |
9018 |
411.85 |
| Sep 18 2020 |
9266 |
411.85 |
| Sep 11 2020 |
9417 |
411.85 |
| Sep 04 2020 |
9565 |
411.85 |
| Aug 28 2020 |
9627 |
411.85 |
| Aug 21 2020 |
9663 |
411.85 |
| Aug 14 2020 |
9672 |
411.85 |
| Aug 07 2020 |
9763 |
411.85 |
| Jul 31 2020 |
9801 |
411.85 |
| Jul 24 2020 |
9801 |
411.85 |
| Jul 17 2020 |
9817 |
411.85 |
| Jul 10 2020 |
9845 |
411.85 |
| Jul 03 2020 |
9878 |
411.85 |
| Jun 26 2020 |
9878 |
411.85 |
| Jun 19 2020 |
9878 |
411.85 |
| Jun 12 2020 |
9882 |
411.85 |
| Jun 05 2020 |
9899 |
411.85 |
| May 29 2020 |
9916 |
411.85 |
| May 22 2020 |
9949 |
411.85 |
| May 15 2020 |
9949 |
411.85 |
| May 08 2020 |
9954 |
411.85 |
| May 01 2020 |
9960 |
411.85 |
| Apr 24 2020 |
9988 |
411.85 |
| Apr 17 2020 |
9988 |
411.85 |
| Apr 10 2020 |
9988 |
411.85 |
| Apr 03 2020 |
9988 |
411.85 |
| Mar 27 2020 |
9988 |
411.85 |
| Mar 20 2020 |
9996 |
411.85 |
| Mar 13 2020 |
9996 |
411.85 |
| Mar 06 2020 |
9996 |
411.85 |
| Feb 28 2020 |
9988 |
411.85 |
| Feb 21 2020 |
10030 |
411.85 |
| Feb 14 2020 |
10032 |
411.85 |
| Feb 07 2020 |
10044 |
411.85 |
| Jan 31 2020 |
10066 |
411.85 |
| Jan 24 2020 |
9742 |
411.85 |
| Jan 17 2020 |
9771 |
411.85 |
| Jan 10 2020 |
10304 |
411.85 |
| Jan 03 2020 |
10228 |
411.85 |
| Dec 27 2019 |
10223 |
411.85 |
| Dec 20 2019 |
10244 |
411.85 |
| Dec 13 2019 |
10291 |
411.85 |
| Dec 06 2019 |
10131 |
411.85 |
| Nov 29 2019 |
10318 |
411.85 |
| Nov 22 2019 |
10146 |
409.67 |
| Nov 15 2019 |
10573 |
413.34 |
| Nov 08 2019 |
12129 |
429.77 |
| Nov 01 2019 |
12556 |
434.01 |
| Oct 25 2019 |
13232 |
441.05 |
| Oct 18 2019 |
13494 |
447.24 |
| Oct 11 2019 |
13666 |
447.24 |
| Oct 04 2019 |
13799 |
447.9 |
| Sep 27 2019 |
14639 |
456.31 |
| Sep 20 2019 |
14415 |
456.31 |
| Sep 13 2019 |
14428 |
456.31 |
| Sep 06 2019 |
14119 |
456.31 |
| Aug 30 2019 |
14161 |
456.31 |
| Aug 23 2019 |
14187 |
456.31 |
| Aug 16 2019 |
14081 |
456.31 |
| Aug 09 2019 |
14081 |
456.31 |
| Aug 02 2019 |
14090 |
456.31 |
| Jul 26 2019 |
14093 |
456.31 |
| Jul 19 2019 |
14107 |
456.31 |
| Jul 12 2019 |
14140 |
456.31 |
| Jul 05 2019 |
14151 |
456.31 |
| Jun 28 2019 |
14179 |
456.31 |
| Jun 21 2019 |
14200 |
456.31 |
| Jun 14 2019 |
14195 |
456.31 |
| Jun 07 2019 |
14175 |
456.31 |
| May 31 2019 |
14200 |
456.31 |
| May 24 2019 |
14199 |
456.31 |
| May 17 2019 |
14229 |
456.31 |
| May 10 2019 |
14222 |
456.31 |
| May 03 2019 |
14235 |
456.31 |
| Apr 26 2019 |
14230 |
456.31 |
| Apr 19 2019 |
14229 |
456.31 |
| Apr 12 2019 |
14230 |
456.31 |
| Apr 05 2019 |
14230 |
456.31 |
| Mar 29 2019 |
14231 |
456.31 |
| Mar 22 2019 |
14223 |
456.31 |
| Mar 15 2019 |
14228 |
456.31 |
| Mar 08 2019 |
14155 |
456.31 |
| Mar 01 2019 |
14161 |
456.31 |
| Feb 22 2019 |
14158 |
456.31 |
| Feb 15 2019 |
14177 |
456.31 |
| Feb 08 2019 |
14165 |
456.31 |
| Feb 01 2019 |
14188 |
456.31 |
| Jan 25 2019 |
14192 |
456.31 |
| Jan 18 2019 |
13770 |
456.31 |
| Jan 11 2019 |
14338 |
456.31 |
| Jan 04 2019 |
14430 |
456.31 |
| Dec 28 2018 |
14430 |
456.31 |
| Dec 21 2018 |
14344 |
456.31 |
| Dec 14 2018 |
14411 |
456.31 |
| Dec 07 2018 |
14606 |
456.31 |
| Nov 30 2018 |
14973 |
457.67 |
| Nov 23 2018 |
15121 |
457.67 |
| Nov 16 2018 |
16081 |
464.33 |
| Nov 09 2018 |
16474 |
467.04 |
| Nov 02 2018 |
17087 |
472.61 |
| Oct 26 2018 |
16585 |
469.97 |
| Oct 19 2018 |
16586 |
469.97 |
| Oct 12 2018 |
16965 |
474.46 |
| Oct 05 2018 |
16663 |
474.46 |
| Sep 28 2018 |
16760 |
474.46 |
| Sep 21 2018 |
16751 |
474.46 |
| Sep 14 2018 |
16536 |
474.46 |
| Sep 07 2018 |
16423 |
474.46 |
| Aug 31 2018 |
16278 |
474.46 |
| Aug 24 2018 |
16220 |
474.46 |
| Aug 17 2018 |
16204 |
474.46 |
| Aug 10 2018 |
16212 |
474.46 |
| Aug 03 2018 |
16235 |
474.46 |
| Jul 27 2018 |
16247 |
474.46 |
| Jul 20 2018 |
16263 |
474.46 |
| Jul 13 2018 |
16261 |
474.46 |
| Jul 06 2018 |
16239 |
474.46 |
| Jun 29 2018 |
16302 |
474.46 |
| Jun 22 2018 |
16302 |
474.46 |
| Jun 15 2018 |
16326 |
474.46 |
| Jun 08 2018 |
16349 |
474.46 |
| Jun 01 2018 |
16337 |
474.46 |
| May 25 2018 |
16360 |
474.46 |
| May 18 2018 |
16328 |
474.46 |
| May 11 2018 |
16357 |
474.46 |
| May 04 2018 |
16433 |
474.46 |
| Apr 27 2018 |
16426 |
474.46 |
| Apr 20 2018 |
16467 |
474.46 |
| Apr 13 2018 |
16462 |
474.46 |
| Apr 06 2018 |
16462 |
474.46 |
| Mar 30 2018 |
16460 |
474.46 |
| Mar 23 2018 |
16460 |
474.46 |
| Mar 16 2018 |
16446 |
474.46 |
| Mar 09 2018 |
16446 |
474.46 |
| Mar 02 2018 |
16452 |
474.46 |
| Feb 23 2018 |
16447 |
474.46 |
| Feb 16 2018 |
16461 |
474.46 |
| Feb 09 2018 |
16454 |
474.46 |
| Feb 02 2018 |
16469 |
474.46 |
| Jan 26 2018 |
16501 |
474.46 |
| Jan 19 2018 |
16448 |
474.46 |
| Jan 12 2018 |
16033 |
474.46 |
| Jan 05 2018 |
16262 |
474.46 |
| Dec 29 2017 |
16302 |
474.46 |
| Dec 22 2017 |
16280 |
474.46 |
| Dec 15 2017 |
16245 |
474.46 |
| Dec 08 2017 |
16576 |
474.46 |
| Dec 01 2017 |
17325 |
479.97 |
| Nov 24 2017 |
17358 |
479.97 |
| Nov 17 2017 |
18763 |
491.95 |
| Nov 10 2017 |
22083 |
519.01 |
| Nov 03 2017 |
23930 |
537.06 |
| Oct 27 2017 |
24938 |
546.25 |
| Oct 20 2017 |
27355 |
574.24 |
| Oct 13 2017 |
27766 |
581.92 |
| Oct 06 2017 |
27452 |
581.92 |
| Sep 29 2017 |
28737 |
598.27 |
| Sep 22 2017 |
29787 |
613.77 |
| Sep 15 2017 |
29745 |
613.77 |
