| Apr 19 2024 |
346 |
403.37 |
| Apr 18 2024 |
346 |
403.37 |
| Apr 11 2024 |
346 |
403.37 |
| Apr 04 2024 |
346 |
403.37 |
| Mar 28 2024 |
346 |
403.37 |
| Mar 21 2024 |
346 |
403.37 |
| Mar 14 2024 |
346 |
403.37 |
| Mar 07 2024 |
346 |
403.37 |
| Feb 29 2024 |
346 |
403.37 |
| Feb 22 2024 |
346 |
403.37 |
| Feb 15 2024 |
347 |
403.37 |
| Feb 08 2024 |
347 |
403.37 |
| Feb 01 2024 |
348 |
403.37 |
| Jan 25 2024 |
350 |
403.37 |
| Jan 18 2024 |
349 |
403.37 |
| Jan 11 2024 |
349 |
403.37 |
| Jan 04 2024 |
353 |
403.37 |
| Dec 28 2023 |
349 |
403.37 |
| Dec 21 2023 |
350 |
403.37 |
| Dec 14 2023 |
351 |
403.37 |
| Dec 07 2023 |
369 |
409.32 |
| Nov 30 2023 |
373 |
409.32 |
| Nov 23 2023 |
363 |
409.32 |
| Nov 16 2023 |
485 |
429.19 |
| Nov 09 2023 |
485 |
429.19 |
| Nov 02 2023 |
567 |
440.56 |
| Oct 26 2023 |
519 |
435.66 |
| Oct 19 2023 |
516 |
435.66 |
| Oct 12 2023 |
565 |
444.23 |
| Oct 05 2023 |
697 |
463.67 |
| Sep 28 2023 |
684 |
463.67 |
| Sep 21 2023 |
684 |
463.67 |
| Sep 14 2023 |
694 |
463.67 |
| Sep 07 2023 |
691 |
463.67 |
| Aug 31 2023 |
691 |
463.67 |
| Aug 24 2023 |
686 |
463.67 |
| Aug 17 2023 |
684 |
463.67 |
| Aug 10 2023 |
684 |
463.67 |
| Aug 03 2023 |
685 |
463.67 |
| Jul 27 2023 |
682 |
463.67 |
| Jul 20 2023 |
668 |
463.67 |
| Jul 13 2023 |
668 |
463.67 |
| Jul 06 2023 |
668 |
463.67 |
| Jun 29 2023 |
669 |
463.67 |
| Jun 22 2023 |
669 |
463.67 |
| Jun 15 2023 |
669 |
463.67 |
| Jun 08 2023 |
669 |
463.67 |
| Jun 01 2023 |
669 |
463.67 |
| May 25 2023 |
669 |
463.67 |
| May 18 2023 |
669 |
463.67 |
| May 11 2023 |
669 |
463.67 |
| May 04 2023 |
669 |
463.67 |
| Apr 27 2023 |
669 |
463.67 |
| Apr 20 2023 |
669 |
463.67 |
| Apr 13 2023 |
669 |
463.67 |
| Apr 06 2023 |
669 |
463.67 |
| Mar 30 2023 |
669 |
463.67 |
| Mar 23 2023 |
669 |
463.67 |
| Mar 16 2023 |
669 |
463.67 |
| Mar 09 2023 |
669 |
463.67 |
| Mar 02 2023 |
669 |
463.67 |
| Feb 23 2023 |
669 |
463.67 |
| Feb 16 2023 |
667 |
463.67 |
| Feb 09 2023 |
670 |
463.67 |
| Feb 02 2023 |
670 |
463.67 |
| Jan 26 2023 |
671 |
463.67 |
| Jan 19 2023 |
669 |
463.67 |
| Jan 12 2023 |
656 |
463.67 |
| Jan 05 2023 |
667 |
463.67 |
| Dec 29 2022 |
670 |
463.67 |
| Dec 22 2022 |
974 |
463.67 |
| Dec 15 2022 |
968 |
463.67 |
| Dec 08 2022 |
1064 |
471.73 |
| Dec 01 2022 |
1051 |
471.73 |
| Nov 24 2022 |
1058 |
471.73 |
| Nov 17 2022 |
1095 |
476.63 |
| Nov 10 2022 |
1085 |
476.63 |
| Nov 03 2022 |
1053 |
476.63 |
| Oct 27 2022 |
1237 |
498.89 |
| Oct 20 2022 |
1278 |
506.44 |
| Oct 13 2022 |
1269 |
506.44 |
| Oct 06 2022 |
1226 |
506.44 |
| Sep 29 2022 |
1196 |
506.44 |
| Sep 22 2022 |
1179 |
506.44 |
| Sep 15 2022 |
1159 |
505.76 |
| Sep 08 2022 |
1158 |
505.76 |
| Sep 01 2022 |
1164 |
505.76 |
| Aug 25 2022 |
1163 |
505.76 |
| Aug 18 2022 |
1162 |
505.76 |
| Aug 11 2022 |
1162 |
505.76 |
| Aug 04 2022 |
1154 |
505.76 |
| Jul 28 2022 |
1154 |
505.76 |
| Jul 21 2022 |
1154 |
505.76 |
| Jul 14 2022 |
1154 |
505.76 |
| Jul 07 2022 |
1154 |
505.76 |
| Jun 30 2022 |
1154 |
505.76 |
| Jun 23 2022 |
1148 |
505.76 |
| Jun 16 2022 |
1148 |
505.76 |
| Jun 09 2022 |
1150 |
505.76 |
| Jun 02 2022 |
1150 |
505.76 |
| May 26 2022 |
1149 |
505.76 |
| May 19 2022 |
1149 |
505.76 |
| May 12 2022 |
1149 |
505.76 |
| May 05 2022 |
1149 |
505.76 |
| Apr 28 2022 |
1149 |
505.76 |
| Apr 21 2022 |
1149 |
505.76 |
| Apr 14 2022 |
1149 |
505.76 |
| Apr 07 2022 |
1149 |
505.76 |
| Mar 31 2022 |
1149 |
505.76 |
| Mar 24 2022 |
1149 |
505.76 |
| Mar 17 2022 |
1149 |
505.76 |
| Mar 10 2022 |
1149 |
505.76 |
| Mar 03 2022 |
1149 |
505.76 |
| Feb 24 2022 |
1155 |
505.76 |
| Feb 17 2022 |
1155 |
505.76 |
| Feb 10 2022 |
1156 |
505.76 |
| Feb 03 2022 |
1159 |
505.76 |
| Jan 27 2022 |
1162 |
505.76 |
| Jan 20 2022 |
1138 |
505.76 |
| Jan 13 2022 |
1140 |
505.76 |
| Jan 06 2022 |
1170 |
505.76 |
| Dec 30 2021 |
1176 |
505.76 |
| Dec 23 2021 |
1182 |
505.76 |
| Dec 16 2021 |
1177 |
505.76 |
| Dec 09 2021 |
784 |
511.66 |
| Dec 02 2021 |
787 |
511.66 |
| Nov 25 2021 |
797 |
511.66 |
| Oct 21 2021 |
1327 |
553.65 |
| Oct 14 2021 |
1342 |
553.65 |
| Oct 07 2021 |
1270 |
553.65 |
| Sep 30 2021 |
1244 |
553.65 |
| Sep 23 2021 |
1192 |
553.65 |
| Sep 16 2021 |
1163 |
553.65 |
| Sep 09 2021 |
793 |
519.19 |
| Sep 02 2021 |
1520 |
511.91 |
| Aug 26 2021 |
1519 |
511.91 |
| Aug 19 2021 |
1518 |
511.91 |
| Aug 12 2021 |
1520 |
511.91 |
| Aug 05 2021 |
1524 |
511.91 |
| Jul 29 2021 |
1529 |
511.91 |
| Jun 03 2021 |
1391 |
511.91 |
| Oct 23 2020 |
16397 |
553.65 |
| Oct 16 2020 |
17397 |
553.65 |
| Oct 09 2020 |
18256 |
553.65 |
| Oct 02 2020 |
18977 |
553.65 |
| Sep 25 2020 |
19453 |
553.65 |
| Sep 18 2020 |
20001 |
553.65 |
| Sep 11 2020 |
17995 |
519.19 |
| Sep 04 2020 |
17812 |
511.91 |
| Aug 28 2020 |
17962 |
511.91 |
| Aug 21 2020 |
18016 |
511.91 |
| Aug 14 2020 |
18037 |
511.91 |
| Aug 07 2020 |
18178 |
511.91 |
| Jul 31 2020 |
18262 |
511.91 |
| Jul 24 2020 |
18262 |
511.91 |
| Jul 17 2020 |
18293 |
511.91 |
| Jul 10 2020 |
18329 |
511.91 |
| Jul 03 2020 |
18401 |
511.91 |
| Jun 26 2020 |
18401 |
511.91 |
| Jun 19 2020 |
18401 |
511.91 |
| Jun 12 2020 |
18413 |
511.91 |
| Jun 05 2020 |
18444 |
511.91 |
| May 29 2020 |
18471 |
511.91 |
| May 22 2020 |
18514 |
511.91 |
| May 15 2020 |
18514 |
511.91 |
| May 08 2020 |
18521 |
511.91 |
| May 01 2020 |
18533 |
511.91 |
| Apr 24 2020 |
18591 |
511.91 |
| Apr 17 2020 |
18592 |
511.91 |
| Apr 10 2020 |
18592 |
511.91 |
| Apr 03 2020 |
18592 |
511.91 |
| Mar 27 2020 |
18592 |
511.91 |
| Mar 20 2020 |
18606 |
511.91 |
| Mar 13 2020 |
18606 |
511.91 |
| Mar 06 2020 |
18606 |
511.91 |
| Feb 28 2020 |
18584 |
511.91 |
| Feb 21 2020 |
18646 |
511.91 |
| Feb 14 2020 |
18658 |
511.91 |
| Feb 07 2020 |
18681 |
511.91 |
| Jan 31 2020 |
18699 |
511.91 |
| Jan 24 2020 |
18302 |
511.91 |
| Jan 17 2020 |
18353 |
511.91 |
| Jan 10 2020 |
19060 |
511.91 |
| Jan 03 2020 |
18932 |
511.91 |
| Dec 27 2019 |
18959 |
511.91 |
| Dec 20 2019 |
18993 |
511.91 |
| Dec 13 2019 |
16397 |
480.91 |
| Dec 06 2019 |
13446 |
449.84 |
| Nov 29 2019 |
11815 |
429.32 |
| Nov 22 2019 |
11875 |
429.32 |
| Nov 15 2019 |
9980 |
406.99 |
| Nov 08 2019 |
10080 |
406.99 |
| Nov 01 2019 |
10107 |
406.99 |
| Oct 25 2019 |
9666 |
402.51 |
| Oct 18 2019 |
9423 |
402.51 |
| Oct 11 2019 |
9549 |
402.51 |
| Oct 04 2019 |
9625 |
402.51 |
| Sep 27 2019 |
9637 |
402.51 |
| Sep 20 2019 |
9481 |
402.51 |
| Sep 13 2019 |
9509 |
402.51 |
| Sep 06 2019 |
9289 |
402.51 |
| Aug 30 2019 |
9329 |
402.51 |
| Aug 23 2019 |
9353 |
402.51 |
| Aug 16 2019 |
9289 |
402.51 |
| Aug 09 2019 |
9289 |
402.51 |
| Aug 02 2019 |
9293 |
402.51 |
| Jul 26 2019 |
9297 |
402.51 |
| Jul 19 2019 |
9310 |
402.51 |
| Jul 12 2019 |
9330 |
402.51 |
| Jul 05 2019 |
9336 |
402.51 |
| Jun 28 2019 |
9352 |
402.51 |
| Jun 21 2019 |
9369 |
402.51 |
| Jun 14 2019 |
9362 |
402.51 |
| Jun 07 2019 |
9355 |
402.51 |
| May 31 2019 |
9375 |
402.51 |
| May 24 2019 |
9374 |
402.51 |
| May 17 2019 |
9390 |
402.51 |
| May 10 2019 |
9384 |
402.51 |
| May 03 2019 |
9392 |
402.51 |
| Apr 26 2019 |
9387 |
402.51 |
| Apr 19 2019 |
9390 |
402.51 |
| Apr 12 2019 |
9393 |
402.51 |
| Apr 05 2019 |
9393 |
402.51 |
| Mar 29 2019 |
9393 |
402.51 |
| Mar 22 2019 |
9393 |
402.51 |
| Mar 15 2019 |
9402 |
402.51 |
| Mar 08 2019 |
9361 |
402.51 |
| Mar 01 2019 |
9363 |
402.51 |
| Feb 22 2019 |
9358 |
402.51 |
| Feb 15 2019 |
9369 |
402.51 |
| Feb 08 2019 |
9347 |
402.51 |
| Feb 01 2019 |
9369 |
402.51 |
| Jan 25 2019 |
9372 |
402.51 |
| Jan 18 2019 |
9032 |
402.51 |
| Jan 11 2019 |
9491 |
402.51 |
| Jan 04 2019 |
9563 |
402.51 |
| Dec 28 2018 |
9558 |
402.51 |
| Dec 21 2018 |
9497 |
402.51 |
| Dec 14 2018 |
8549 |
390.66 |
| Dec 07 2018 |
8524 |
389.48 |
| Nov 30 2018 |
8859 |
392.08 |
| Nov 23 2018 |
9256 |
396.17 |
| Nov 16 2018 |
9396 |
396.17 |
| Nov 09 2018 |
9359 |
396.17 |
| Nov 02 2018 |
9379 |
396.17 |
| Oct 26 2018 |
11193 |
418.1 |
| Oct 19 2018 |
11227 |
418.1 |
| Oct 12 2018 |
11909 |
426.34 |
| Oct 05 2018 |
11667 |
426.34 |
| Sep 28 2018 |
11606 |
425.43 |
| Sep 21 2018 |
10731 |
415.76 |
| Sep 14 2018 |
10472 |
414.9 |
| Sep 07 2018 |
9973 |
409.86 |
| Aug 31 2018 |
9895 |
409.86 |
| Aug 24 2018 |
9862 |
409.86 |
| Aug 17 2018 |
9855 |
409.86 |
| Aug 10 2018 |
9856 |
409.86 |
| Aug 03 2018 |
9873 |
409.86 |
| Jul 27 2018 |
9881 |
409.86 |
| Jul 20 2018 |
9891 |
409.86 |
| Jul 13 2018 |
9890 |
409.86 |
| Jul 06 2018 |
9879 |
409.86 |
| Jun 29 2018 |
9928 |
409.86 |
| Jun 22 2018 |
9928 |
409.86 |
| Jun 15 2018 |
9947 |
409.86 |
| Jun 08 2018 |
9963 |
409.86 |
| Jun 01 2018 |
9959 |
409.86 |
| May 25 2018 |
9969 |
409.86 |
| May 18 2018 |
9951 |
409.86 |
| May 11 2018 |
9973 |
409.86 |
| May 04 2018 |
10017 |
409.86 |
| Apr 27 2018 |
10014 |
409.86 |
| Apr 20 2018 |
10041 |
409.86 |
| Apr 13 2018 |
10038 |
409.86 |
| Apr 06 2018 |
10038 |
409.86 |
| Mar 30 2018 |
10036 |
409.86 |
| Mar 23 2018 |
10036 |
409.86 |
| Mar 16 2018 |
10029 |
409.86 |
| Mar 09 2018 |
10029 |
409.86 |
| Mar 02 2018 |
10032 |
409.86 |
| Feb 23 2018 |
10031 |
409.86 |
| Feb 16 2018 |
10040 |
409.86 |
| Feb 09 2018 |
10033 |
409.86 |
| Feb 02 2018 |
10051 |
409.86 |
| Jan 26 2018 |
10082 |
409.86 |
| Jan 19 2018 |
10054 |
409.86 |
| Jan 12 2018 |
9727 |
409.86 |
| Jan 05 2018 |
9976 |
409.86 |
| Dec 29 2017 |
9990 |
409.86 |
| Dec 22 2017 |
9977 |
409.86 |
| Dec 15 2017 |
9941 |
409.86 |
| Dec 08 2017 |
10157 |
409.86 |
| Dec 01 2017 |
11065 |
418.49 |
| Nov 24 2017 |
11556 |
423.03 |
| Nov 17 2017 |
11598 |
423.03 |
| Nov 10 2017 |
13369 |
437.5 |
| Nov 03 2017 |
16026 |
462.57 |
| Oct 27 2017 |
19422 |
492.94 |
| Oct 20 2017 |
20876 |
506.35 |
| Oct 13 2017 |
20620 |
506.35 |
| Oct 06 2017 |
20386 |
506.35 |
| Sep 29 2017 |
20392 |
506.35 |
| Sep 22 2017 |
20581 |
509.3 |
| Sep 15 2017 |
16177 |
467.32 |
