| Apr 25 2024 |
667 |
455.95 |
| Apr 18 2024 |
667 |
455.95 |
| Apr 11 2024 |
667 |
455.95 |
| Apr 04 2024 |
667 |
455.95 |
| Mar 28 2024 |
667 |
455.95 |
| Mar 21 2024 |
667 |
455.95 |
| Mar 14 2024 |
667 |
455.95 |
| Mar 07 2024 |
667 |
455.95 |
| Feb 29 2024 |
667 |
455.95 |
| Feb 22 2024 |
667 |
455.95 |
| Feb 15 2024 |
669 |
455.95 |
| Feb 08 2024 |
670 |
455.95 |
| Feb 01 2024 |
674 |
455.95 |
| Jan 25 2024 |
676 |
455.95 |
| Jan 18 2024 |
679 |
455.95 |
| Jan 11 2024 |
670 |
455.95 |
| Jan 04 2024 |
678 |
455.95 |
| Dec 28 2023 |
678 |
455.95 |
| Dec 21 2023 |
677 |
455.95 |
| Dec 14 2023 |
671 |
455.95 |
| Dec 07 2023 |
662 |
455.95 |
| Nov 30 2023 |
621 |
448.27 |
| Nov 23 2023 |
608 |
448.27 |
| Nov 16 2023 |
615 |
448.27 |
| Nov 09 2023 |
629 |
448.89 |
| Nov 02 2023 |
639 |
451.49 |
| Oct 26 2023 |
634 |
451.49 |
| Oct 19 2023 |
612 |
449.17 |
| Oct 12 2023 |
597 |
448.59 |
| Oct 05 2023 |
652 |
456.87 |
| Sep 28 2023 |
649 |
458.74 |
| Sep 21 2023 |
562 |
444.09 |
| Sep 14 2023 |
576 |
444.09 |
| Sep 07 2023 |
566 |
444.09 |
| Aug 31 2023 |
651 |
458.74 |
| Aug 24 2023 |
647 |
458.74 |
| Aug 17 2023 |
645 |
458.74 |
| Aug 10 2023 |
645 |
458.74 |
| Aug 03 2023 |
646 |
458.74 |
| Jul 27 2023 |
643 |
458.74 |
| Jul 20 2023 |
630 |
458.74 |
| Jul 13 2023 |
630 |
458.74 |
| Jul 06 2023 |
630 |
458.74 |
| Jun 29 2023 |
630 |
458.74 |
| Jun 22 2023 |
630 |
458.74 |
| Jun 15 2023 |
630 |
458.74 |
| Jun 08 2023 |
630 |
458.74 |
| Jun 01 2023 |
630 |
458.74 |
| May 25 2023 |
630 |
458.74 |
| May 18 2023 |
630 |
458.74 |
| May 11 2023 |
630 |
458.74 |
| May 04 2023 |
630 |
458.74 |
| Apr 27 2023 |
630 |
458.74 |
| Apr 20 2023 |
630 |
458.74 |
| Apr 13 2023 |
630 |
458.74 |
| Apr 06 2023 |
630 |
458.74 |
| Mar 30 2023 |
630 |
458.74 |
| Mar 23 2023 |
630 |
458.74 |
| Mar 16 2023 |
630 |
458.74 |
| Mar 09 2023 |
630 |
458.74 |
| Mar 02 2023 |
630 |
458.74 |
| Feb 23 2023 |
630 |
458.74 |
| Feb 16 2023 |
630 |
458.74 |
| Feb 09 2023 |
631 |
458.74 |
| Feb 02 2023 |
631 |
458.74 |
| Jan 26 2023 |
632 |
458.74 |
| Jan 19 2023 |
631 |
458.74 |
| Jan 12 2023 |
621 |
458.74 |
| Jan 05 2023 |
633 |
458.74 |
| Dec 29 2022 |
637 |
458.74 |
| Dec 22 2022 |
923 |
457.33 |
| Dec 15 2022 |
918 |
457.33 |
| Dec 08 2022 |
912 |
457.33 |
| Dec 01 2022 |
959 |
464.14 |
| Nov 24 2022 |
966 |
464.14 |
| Nov 17 2022 |
951 |
464.14 |
| Nov 10 2022 |
933 |
463.09 |
| Nov 03 2022 |
910 |
463.09 |
| Oct 27 2022 |
865 |
463.09 |
| Oct 20 2022 |
862 |
464.65 |
| Oct 13 2022 |
881 |
467.88 |
| Oct 06 2022 |
870 |
467.88 |
| Sep 29 2022 |
851 |
467.88 |
| Sep 22 2022 |
847 |
467.88 |
| Sep 15 2022 |
837 |
467.88 |
| Sep 08 2022 |
836 |
467.88 |
| Sep 01 2022 |
841 |
467.88 |
| Aug 25 2022 |
840 |
467.88 |
| Aug 18 2022 |
840 |
467.88 |
| Aug 11 2022 |
840 |
467.88 |
| Aug 04 2022 |
835 |
467.88 |
| Jul 28 2022 |
835 |
467.88 |
| Jul 21 2022 |
835 |
467.88 |
| Jul 14 2022 |
835 |
467.88 |
| Jul 07 2022 |
835 |
467.88 |
| Jun 30 2022 |
835 |
467.88 |
| Jun 23 2022 |
830 |
467.88 |
| Jun 16 2022 |
830 |
467.88 |
| Jun 09 2022 |
832 |
467.88 |
| Jun 02 2022 |
832 |
467.88 |
| May 26 2022 |
832 |
467.88 |
| May 19 2022 |
832 |
467.88 |
| May 12 2022 |
832 |
467.88 |
| May 05 2022 |
832 |
467.88 |
| Apr 28 2022 |
832 |
467.88 |
| Apr 21 2022 |
832 |
467.88 |
| Apr 14 2022 |
832 |
467.88 |
| Apr 07 2022 |
832 |
467.88 |
| Mar 31 2022 |
832 |
467.88 |
| Mar 24 2022 |
832 |
467.88 |
| Mar 17 2022 |
832 |
467.88 |
| Mar 10 2022 |
832 |
467.88 |
| Mar 03 2022 |
832 |
467.88 |
| Feb 24 2022 |
832 |
467.88 |
| Feb 17 2022 |
833 |
467.88 |
| Feb 10 2022 |
834 |
467.88 |
| Feb 03 2022 |
837 |
467.88 |
| Jan 27 2022 |
840 |
467.88 |
| Jan 20 2022 |
833 |
467.88 |
| Jan 13 2022 |
836 |
467.88 |
| Jan 06 2022 |
858 |
467.88 |
| Dec 30 2021 |
864 |
467.88 |
| Dec 23 2021 |
870 |
467.88 |
| Dec 16 2021 |
866 |
467.88 |
| Dec 09 2021 |
869 |
467.88 |
| Dec 02 2021 |
751 |
453.57 |
| Nov 25 2021 |
647 |
439.15 |
| Nov 18 2021 |
552 |
424.94 |
| Nov 11 2021 |
536 |
423.52 |
| Nov 04 2021 |
491 |
413.31 |
| Oct 28 2021 |
367 |
388.12 |
| Oct 21 2021 |
370 |
388.12 |
| Oct 14 2021 |
375 |
388.12 |
| Oct 07 2021 |
345 |
383.08 |
| Sep 30 2021 |
343 |
383.08 |
| Sep 23 2021 |
343 |
383.08 |
| Sep 16 2021 |
352 |
383.08 |
| Sep 09 2021 |
354 |
383.08 |
| Sep 02 2021 |
464 |
403.62 |
| Aug 26 2021 |
463 |
403.62 |
| Aug 19 2021 |
464 |
403.62 |
| Aug 12 2021 |
464 |
403.62 |
| Aug 05 2021 |
465 |
403.62 |
| Jul 29 2021 |
465 |
403.62 |
| Jun 03 2021 |
485 |
403.62 |
| Dec 04 2020 |
4883 |
406.62 |
| Nov 27 2020 |
4682 |
401.7 |
| Nov 20 2020 |
5347 |
399.8 |
| Nov 13 2020 |
7002 |
425.8 |
| Nov 06 2020 |
6870 |
413.31 |
| Oct 30 2020 |
6875 |
404.23 |
| Oct 23 2020 |
7372 |
404.23 |
| Oct 16 2020 |
7711 |
404.23 |
| Oct 09 2020 |
8016 |
404.23 |
| Oct 02 2020 |
8297 |
404.23 |
| Sep 25 2020 |
8450 |
404.23 |
| Sep 18 2020 |
8682 |
404.23 |
| Sep 11 2020 |
8806 |
404.23 |
| Sep 04 2020 |
8935 |
404.23 |
| Aug 28 2020 |
8997 |
404.23 |
| Aug 21 2020 |
9033 |
404.23 |
| Aug 14 2020 |
9041 |
404.23 |
| Aug 07 2020 |
9131 |
404.23 |
| Jul 31 2020 |
9166 |
404.23 |
| Jul 24 2020 |
9166 |
404.23 |
| Jul 17 2020 |
9180 |
404.23 |
| Jul 10 2020 |
9205 |
404.23 |
| Jul 03 2020 |
9238 |
404.23 |
| Jun 26 2020 |
9238 |
404.23 |
| Jun 19 2020 |
9238 |
404.23 |
| Jun 12 2020 |
9242 |
404.23 |
| Jun 05 2020 |
9256 |
404.23 |
| May 29 2020 |
9270 |
404.23 |
| May 22 2020 |
9300 |
404.23 |
| May 15 2020 |
9300 |
404.23 |
| May 08 2020 |
9303 |
404.23 |
| May 01 2020 |
9307 |
404.23 |
| Apr 24 2020 |
9335 |
404.23 |
| Apr 17 2020 |
9335 |
404.23 |
| Apr 10 2020 |
9335 |
404.23 |
| Apr 03 2020 |
9335 |
404.23 |
| Mar 27 2020 |
9335 |
404.23 |
| Mar 20 2020 |
9342 |
404.23 |
| Mar 13 2020 |
9342 |
404.23 |
| Mar 06 2020 |
9342 |
404.23 |
| Feb 28 2020 |
9333 |
404.23 |
| Feb 21 2020 |
9368 |
404.23 |
| Feb 14 2020 |
9375 |
404.23 |
| Feb 07 2020 |
9385 |
404.23 |
| Jan 31 2020 |
9406 |
404.23 |
| Jan 24 2020 |
9097 |
404.23 |
| Jan 17 2020 |
9127 |
404.23 |
| Jan 10 2020 |
9638 |
404.23 |
| Jan 03 2020 |
9571 |
404.23 |
| Dec 27 2019 |
9572 |
404.23 |
| Dec 20 2019 |
9589 |
404.23 |
| Dec 13 2019 |
9630 |
404.23 |
| Dec 06 2019 |
9626 |
406.1 |
| Nov 29 2019 |
10169 |
410.34 |
| Nov 22 2019 |
10777 |
416.78 |
| Nov 15 2019 |
10861 |
416.78 |
| Nov 08 2019 |
11564 |
423 |
| Nov 01 2019 |
12499 |
433.34 |
| Oct 25 2019 |
12312 |
431.76 |
| Oct 18 2019 |
12516 |
437.02 |
| Oct 11 2019 |
13599 |
446.52 |
| Oct 04 2019 |
15570 |
464.86 |
| Dec 14 2018 |
18786 |
501.98 |
| Dec 07 2018 |
19003 |
501.98 |
| Nov 30 2018 |
16352 |
470.97 |
| Nov 23 2018 |
16535 |
470.97 |
| Nov 16 2018 |
17619 |
478.47 |
| Nov 09 2018 |
18568 |
486.95 |
| Nov 02 2018 |
19266 |
493.46 |
| Oct 26 2018 |
18234 |
485.67 |
| Oct 19 2018 |
18268 |
485.67 |
| Oct 12 2018 |
17854 |
483 |
| Oct 05 2018 |
17569 |
483 |
| Sep 28 2018 |
17091 |
477.45 |
| Sep 21 2018 |
17082 |
477.45 |
| Sep 14 2018 |
16872 |
477.45 |
| Sep 07 2018 |
16755 |
477.45 |
| Aug 31 2018 |
16607 |
477.45 |
| Aug 24 2018 |
16533 |
477.45 |
| Aug 17 2018 |
16516 |
477.45 |
| Aug 10 2018 |
16524 |
477.45 |
| Aug 03 2018 |
16549 |
477.45 |
| Jul 27 2018 |
16561 |
477.45 |
| Jul 20 2018 |
16578 |
477.45 |
| Jul 13 2018 |
16577 |
477.45 |
| Jul 06 2018 |
16554 |
477.45 |
| Jun 29 2018 |
16616 |
477.45 |
| Jun 22 2018 |
16616 |
477.45 |
| Jun 15 2018 |
16641 |
477.45 |
| Jun 08 2018 |
16667 |
477.45 |
| Jun 01 2018 |
16657 |
477.45 |
| May 25 2018 |
16685 |
477.45 |
| May 18 2018 |
16651 |
477.45 |
| May 11 2018 |
16680 |
477.45 |
| May 04 2018 |
16757 |
477.45 |
| Apr 27 2018 |
16749 |
477.45 |
| Apr 20 2018 |
16792 |
477.45 |
| Apr 13 2018 |
16787 |
477.45 |
| Apr 06 2018 |
16787 |
477.45 |
| Mar 30 2018 |
16785 |
477.45 |
| Mar 23 2018 |
16785 |
477.45 |
| Mar 16 2018 |
16770 |
477.45 |
| Mar 09 2018 |
16770 |
477.45 |
| Mar 02 2018 |
16776 |
477.45 |
| Feb 23 2018 |
16771 |
477.45 |
| Feb 16 2018 |
16783 |
477.45 |
| Feb 09 2018 |
16776 |
477.45 |
| Feb 02 2018 |
16789 |
477.45 |
| Jan 26 2018 |
16824 |
477.45 |
| Jan 19 2018 |
16773 |
477.45 |
| Jan 12 2018 |
16353 |
477.45 |
| Jan 05 2018 |
16584 |
477.45 |
| Dec 29 2017 |
16622 |
477.45 |
| Dec 22 2017 |
16599 |
477.45 |
| Dec 15 2017 |
16568 |
477.45 |
| Dec 08 2017 |
16906 |
477.45 |
| Dec 01 2017 |
18484 |
491.56 |
| Nov 24 2017 |
18527 |
491.56 |
| Nov 17 2017 |
19108 |
495.34 |
| Nov 10 2017 |
19773 |
496.77 |
| Nov 03 2017 |
19837 |
496.89 |
| Oct 27 2017 |
21033 |
507.6 |
| Oct 20 2017 |
20298 |
500.97 |
| Oct 13 2017 |
20118 |
501.61 |
| Oct 06 2017 |
18910 |
492.36 |
| Sep 29 2017 |
20819 |
510.5 |
| Sep 22 2017 |
20714 |
510.5 |
| Sep 15 2017 |
20679 |
510.5 |
