| Nov 17 2014 |
19727 |
520.02 |
| Nov 10 2014 |
19815 |
519.46 |
| Nov 03 2014 |
8089 |
402.32 |
| Oct 27 2014 |
6461 |
379.87 |
| Oct 20 2014 |
6563 |
379.87 |
| Oct 13 2014 |
6458 |
379.87 |
| Oct 06 2014 |
3682 |
331.69 |
| Sep 29 2014 |
2388 |
299.06 |
| Sep 22 2014 |
2412 |
299.06 |
| Sep 15 2014 |
2396 |
299.06 |
| Sep 08 2014 |
2427 |
299.06 |
| Sep 01 2014 |
2435 |
299.06 |
| Aug 25 2014 |
2441 |
299.06 |
| Aug 18 2014 |
2444 |
299.06 |
| Aug 11 2014 |
2444 |
299.06 |
| Aug 04 2014 |
2444 |
299.06 |
| Jul 28 2014 |
2444 |
299.06 |
| Jul 21 2014 |
2446 |
299.06 |
| Jul 14 2014 |
2446 |
299.06 |
| Jul 07 2014 |
2446 |
299.06 |
| Jun 30 2014 |
2446 |
299.06 |
| Jun 23 2014 |
2446 |
299.06 |
| Jun 16 2014 |
2446 |
299.06 |
| Jun 09 2014 |
2446 |
299.06 |
| Jun 02 2014 |
2446 |
299.06 |
| May 26 2014 |
2446 |
299.06 |
| May 19 2014 |
2446 |
299.06 |
| May 12 2014 |
2446 |
299.06 |
| May 05 2014 |
2446 |
299.06 |
| Apr 28 2014 |
2446 |
299.06 |
| Apr 21 2014 |
2446 |
299.06 |
| Apr 14 2014 |
2448 |
299.06 |
| Apr 07 2014 |
2448 |
299.06 |
| Mar 31 2014 |
2449 |
299.06 |
| Mar 24 2014 |
2449 |
299.06 |
| Mar 17 2014 |
2449 |
299.06 |
| Mar 10 2014 |
2449 |
299.06 |
| Mar 03 2014 |
2449 |
299.06 |
| Feb 24 2014 |
2448 |
299.06 |
| Feb 17 2014 |
2448 |
299.06 |
| Feb 10 2014 |
2444 |
299.06 |
| Feb 03 2014 |
2434 |
299.06 |
| Jan 27 2014 |
2465 |
299.06 |
| Jan 20 2014 |
2445 |
299.06 |
| Jan 13 2014 |
2382 |
299.06 |
| Jan 06 2014 |
2361 |
299.06 |
| Dec 30 2013 |
2390 |
299.06 |
| Dec 23 2013 |
2245 |
299.06 |
| Dec 16 2013 |
2214 |
299.06 |
| Dec 09 2013 |
2214 |
299.06 |
| Dec 02 2013 |
2266 |
299.06 |
| Nov 25 2013 |
1949 |
289.22 |
| Nov 18 2013 |
2012 |
289.22 |
| Nov 11 2013 |
2009 |
289.02 |
| Nov 04 2013 |
2634 |
306.75 |
| Oct 28 2013 |
2332 |
298.16 |
| Oct 21 2013 |
2290 |
298.16 |
| Oct 14 2013 |
2795 |
313.49 |
| Oct 07 2013 |
2409 |
302.17 |
| Sep 30 2013 |
2418 |
302.17 |
| Sep 23 2013 |
2393 |
302.17 |
| Sep 16 2013 |
2424 |
302.17 |
| Sep 09 2013 |
2418 |
302.17 |
| Sep 02 2013 |
2448 |
302.17 |
| Aug 26 2013 |
2435 |
302.17 |
| Aug 19 2013 |
2441 |
302.17 |
| Aug 12 2013 |
2441 |
302.17 |
| Aug 05 2013 |
2442 |
302.17 |
| Jul 29 2013 |
2442 |
302.17 |
| Jul 22 2013 |
2449 |
302.17 |
| Jul 15 2013 |
2449 |
302.17 |
| Jul 08 2013 |
2448 |
302.17 |
| Jul 01 2013 |
2448 |
302.17 |
| Jun 24 2013 |
2448 |
302.17 |
| Jun 17 2013 |
2448 |
302.17 |
| Jun 10 2013 |
2448 |
302.17 |
| Jun 03 2013 |
2448 |
302.17 |
| May 27 2013 |
2448 |
302.17 |
| May 20 2013 |
2448 |
302.17 |
| May 13 2013 |
2448 |
302.17 |
| May 06 2013 |
2448 |
302.17 |
| Apr 29 2013 |
2448 |
302.17 |
| Apr 22 2013 |
2447 |
302.17 |
| Apr 15 2013 |
2451 |
302.17 |
| Apr 08 2013 |
2451 |
302.17 |
| Apr 01 2013 |
2451 |
302.17 |
| Mar 25 2013 |
2451 |
302.17 |
| Mar 18 2013 |
2451 |
302.17 |
| Mar 11 2013 |
2451 |
302.17 |
| Mar 04 2013 |
2451 |
302.17 |
| Feb 25 2013 |
2451 |
302.17 |
| Feb 18 2013 |
2456 |
302.17 |
| Feb 11 2013 |
2464 |
302.17 |
| Feb 04 2013 |
2451 |
302.17 |
| Jan 28 2013 |
2469 |
302.17 |
| Jan 21 2013 |
2471 |
302.17 |
| Jan 14 2013 |
2497 |
302.17 |
| Jan 07 2013 |
2477 |
302.17 |
| Dec 31 2012 |
2478 |
302.17 |
| Dec 24 2012 |
2486 |
302.17 |
| Dec 17 2012 |
2501 |
302.17 |
| Dec 10 2012 |
2489 |
302.17 |
| Dec 03 2012 |
2528 |
302.17 |
| Nov 26 2012 |
2533 |
304.71 |
| Nov 19 2012 |
2580 |
304.71 |
| Nov 12 2012 |
3103 |
317.86 |
| Nov 05 2012 |
3645 |
330.27 |
| Oct 29 2012 |
3632 |
328.99 |
| Oct 22 2012 |
3654 |
328.99 |
| Oct 15 2012 |
5077 |
356.05 |
| Oct 02 2012 |
5009 |
354.84 |
| Sep 26 2012 |
5054 |
354.84 |
| Sep 20 2012 |
5003 |
354.84 |
| Sep 13 2012 |
4962 |
354.84 |
| Jan 19 2012 |
6233 |
385.89 |
| Dec 29 2011 |
6171 |
385.91 |
| Dec 13 2011 |
6086 |
385.93 |
| Dec 09 2011 |
6084 |
385.93 |
| Dec 01 2011 |
6192 |
388.08 |
| Nov 25 2011 |
7319 |
403.45 |
| Nov 17 2011 |
7246 |
403.46 |
| Nov 10 2011 |
7774 |
409.78 |
| Nov 04 2011 |
8251 |
415.93 |
| Oct 28 2011 |
6300 |
388.95 |
| Oct 21 2011 |
6056 |
384.61 |
| Oct 14 2011 |
5947 |
383.58 |
| Oct 07 2011 |
5694 |
382.72 |
| Sep 30 2011 |
4866 |
368.2 |
| Sep 27 2011 |
4763 |
368.17 |
| Sep 23 2011 |
4698 |
368.13 |
| Sep 16 2011 |
4975 |
375.47 |
| Sep 09 2011 |
4878 |
375.39 |
| Jan 13 2011 |
4775 |
374.19 |
| Dec 28 2010 |
4971 |
374.15 |
| Dec 14 2010 |
4964 |
374.12 |
| Dec 03 2010 |
4676 |
367.87 |
| Nov 26 2010 |
4661 |
367.86 |
| Nov 19 2010 |
4616 |
367.85 |
| Nov 12 2010 |
3959 |
355.98 |
| Nov 04 2010 |
3916 |
355.98 |
| Oct 28 2010 |
3876 |
358.76 |
| Oct 22 2010 |
4064 |
363.99 |
| Oct 14 2010 |
3670 |
357.42 |
| Oct 05 2010 |
4748 |
387.19 |
| Sep 29 2010 |
4820 |
387.19 |
| Sep 24 2010 |
4679 |
387.19 |
| Sep 17 2010 |
6968 |
432.7 |
| Sep 10 2010 |
6128 |
420.31 |
| Aug 15 2010 |
2918 |
357.09 |
| Jan 29 2010 |
6150 |
420.31 |
| Jan 15 2010 |
6111 |
420.31 |
| Jan 08 2010 |
5991 |
420.31 |
| Dec 18 2009 |
5707 |
420.31 |
| Dec 09 2009 |
5618 |
420.31 |
| Dec 04 2009 |
5488 |
420.31 |
| Nov 27 2009 |
5504 |
420.31 |
| Nov 20 2009 |
5267 |
420.31 |
| Nov 13 2009 |
4989 |
420.31 |
| Nov 06 2009 |
4947 |
420.31 |
| Oct 30 2009 |
4770 |
399.79 |
| Oct 23 2009 |
4808 |
404.4 |
| Oct 16 2009 |
4795 |
404.9 |
| Oct 09 2009 |
7881 |
469.85 |
| Oct 02 2009 |
7141 |
461.82 |
| Sep 25 2009 |
5716 |
438.96 |
| Sep 18 2009 |
5605 |
438.96 |
| Sep 11 2009 |
5815 |
445.24 |
| Jan 30 2009 |
5687 |
445.24 |
| Jan 09 2009 |
5286 |
445.24 |
| Dec 18 2008 |
5086 |
445.24 |
| Dec 12 2008 |
5110 |
445.24 |
| Dec 05 2008 |
5131 |
445.24 |
| Nov 28 2008 |
4993 |
444.23 |
| Nov 21 2008 |
4988 |
444.59 |
| Nov 14 2008 |
4809 |
444.59 |
| Nov 07 2008 |
4959 |
451.45 |
| Oct 31 2008 |
5069 |
465.1 |
| Oct 24 2008 |
6540 |
507.7 |
| Oct 17 2008 |
6800 |
534.8 |
| Oct 10 2008 |
3552 |
435.04 |
| Oct 03 2008 |
4026 |
464.47 |
