| Sep 13 2019 |
23863 |
561.68 |
| Sep 06 2019 |
23391 |
561.68 |
| Aug 30 2019 |
23466 |
561.68 |
| Aug 23 2019 |
23485 |
561.68 |
| Aug 16 2019 |
23281 |
561.68 |
| Aug 09 2019 |
23281 |
561.68 |
| Aug 02 2019 |
23293 |
561.68 |
| Jul 26 2019 |
23309 |
561.68 |
| Jul 19 2019 |
23324 |
561.68 |
| Jul 12 2019 |
23367 |
561.68 |
| Jul 05 2019 |
23382 |
561.68 |
| Jun 28 2019 |
23434 |
561.68 |
| Jun 21 2019 |
23464 |
561.68 |
| Jun 14 2019 |
23461 |
561.68 |
| Jun 07 2019 |
23438 |
561.68 |
| May 31 2019 |
23471 |
561.68 |
| May 24 2019 |
23474 |
561.68 |
| May 17 2019 |
23514 |
561.68 |
| May 10 2019 |
23503 |
561.68 |
| May 03 2019 |
23527 |
561.68 |
| Apr 26 2019 |
23522 |
561.68 |
| Apr 19 2019 |
23523 |
561.68 |
| Apr 12 2019 |
23531 |
561.68 |
| Apr 05 2019 |
23531 |
561.68 |
| Mar 29 2019 |
23532 |
561.68 |
| Mar 22 2019 |
23518 |
561.68 |
| Mar 15 2019 |
23526 |
561.68 |
| Mar 08 2019 |
23440 |
561.68 |
| Mar 01 2019 |
23446 |
561.68 |
| Feb 22 2019 |
23439 |
561.68 |
| Feb 15 2019 |
23440 |
561.68 |
| Feb 08 2019 |
23405 |
561.68 |
| Feb 01 2019 |
23432 |
561.68 |
| Jan 25 2019 |
23446 |
561.68 |
| Jan 18 2019 |
22938 |
561.68 |
| Jan 11 2019 |
23648 |
561.68 |
| Jan 04 2019 |
23788 |
561.68 |
| Dec 28 2018 |
23712 |
561.68 |
| Dec 21 2018 |
23545 |
561.68 |
| Dec 14 2018 |
23709 |
561.68 |
| Dec 07 2018 |
23990 |
561.68 |
| Nov 30 2018 |
24301 |
561.68 |
| Nov 23 2018 |
24570 |
561.68 |
| Nov 16 2018 |
25070 |
561.68 |
| Nov 09 2018 |
25241 |
561.68 |
| Nov 02 2018 |
25410 |
561.68 |
| Oct 26 2018 |
25201 |
561.68 |
| Oct 19 2018 |
25373 |
561.68 |
| Oct 12 2018 |
25186 |
561.68 |
| Oct 05 2018 |
24941 |
561.68 |
| Sep 28 2018 |
25049 |
561.68 |
| Sep 21 2018 |
25075 |
561.68 |
| Sep 07 2018 |
31781 |
669.1 |
| Aug 31 2018 |
31459 |
669.1 |
| Aug 24 2018 |
31361 |
669.1 |
| Aug 17 2018 |
31356 |
669.1 |
| Aug 10 2018 |
31377 |
669.1 |
| Aug 03 2018 |
31413 |
669.1 |
| Jul 27 2018 |
31430 |
669.1 |
| Jul 20 2018 |
31462 |
669.1 |
| Jul 13 2018 |
31464 |
669.1 |
| Jul 06 2018 |
31440 |
669.1 |
| Jun 29 2018 |
31527 |
669.1 |
| Jun 22 2018 |
31527 |
669.1 |
| Jun 15 2018 |
31546 |
669.1 |
| Jun 08 2018 |
31590 |
669.1 |
| Jun 01 2018 |
31565 |
669.1 |
| May 25 2018 |
31602 |
669.1 |
| May 18 2018 |
31539 |
669.1 |
| May 11 2018 |
31569 |
669.1 |
| May 04 2018 |
31692 |
669.1 |
| Apr 27 2018 |
31677 |
669.1 |
| Apr 20 2018 |
31747 |
669.1 |
| Apr 13 2018 |
31738 |
669.1 |
| Apr 06 2018 |
31738 |
669.1 |
| Mar 30 2018 |
31736 |
669.1 |
| Mar 23 2018 |
31736 |
669.1 |
| Mar 16 2018 |
31717 |
669.1 |
| Mar 09 2018 |
31717 |
669.1 |
| Mar 02 2018 |
31725 |
669.1 |
| Feb 23 2018 |
31718 |
669.1 |
| Feb 16 2018 |
31736 |
669.1 |
| Feb 09 2018 |
31725 |
669.1 |
| Feb 02 2018 |
31753 |
669.1 |
| Jan 26 2018 |
31785 |
669.1 |
| Jan 19 2018 |
31665 |
669.1 |
| Jan 12 2018 |
31185 |
669.1 |
| Jan 05 2018 |
31349 |
669.1 |
| Dec 29 2017 |
31456 |
669.1 |
| Dec 22 2017 |
31445 |
669.1 |
| Dec 15 2017 |
31478 |
669.1 |
| Dec 08 2017 |
31936 |
669.1 |
| Dec 01 2017 |
32289 |
669.1 |
| Nov 24 2017 |
32296 |
669.1 |
| Nov 17 2017 |
32698 |
669.1 |
| Nov 10 2017 |
33615 |
669.1 |
| Nov 03 2017 |
33856 |
669.1 |
| Oct 27 2017 |
34130 |
669.1 |
| Oct 20 2017 |
34124 |
669.1 |
| Oct 13 2017 |
33787 |
669.1 |
| Oct 06 2017 |
33476 |
669.1 |
| Sep 29 2017 |
33519 |
669.1 |
| Sep 22 2017 |
33364 |
669.1 |
| Sep 15 2017 |
33349 |
669.1 |
