| Nov 29 2019 |
24121 |
573.88 |
| Nov 22 2019 |
24265 |
573.88 |
| Nov 15 2019 |
24447 |
572.76 |
| Nov 08 2019 |
26049 |
588.77 |
| Nov 01 2019 |
26001 |
585.08 |
| Oct 25 2019 |
26129 |
585.08 |
| Oct 18 2019 |
25386 |
581.71 |
| Oct 11 2019 |
25645 |
579.74 |
| Oct 04 2019 |
25721 |
579.74 |
| Sep 27 2019 |
25658 |
579.74 |
| Sep 20 2019 |
25323 |
579.74 |
| Sep 13 2019 |
25082 |
577.95 |
| Sep 06 2019 |
24569 |
577.95 |
| Aug 30 2019 |
24657 |
577.95 |
| Aug 23 2019 |
24680 |
577.95 |
| Aug 16 2019 |
24450 |
577.95 |
| Aug 09 2019 |
24450 |
577.95 |
| Aug 02 2019 |
24464 |
577.95 |
| Jul 26 2019 |
24481 |
577.95 |
| Jul 19 2019 |
24495 |
577.95 |
| Jul 12 2019 |
24539 |
577.95 |
| Jul 05 2019 |
24556 |
577.95 |
| Jun 28 2019 |
24608 |
577.95 |
| Jun 21 2019 |
24638 |
577.95 |
| Jun 14 2019 |
24631 |
577.95 |
| Jun 07 2019 |
24608 |
577.95 |
| May 31 2019 |
24642 |
577.95 |
| May 24 2019 |
24645 |
577.95 |
| May 17 2019 |
24684 |
577.95 |
| May 10 2019 |
24674 |
577.95 |
| May 03 2019 |
24703 |
577.95 |
| Apr 26 2019 |
24697 |
577.95 |
| Apr 19 2019 |
24697 |
577.95 |
| Apr 12 2019 |
24704 |
577.95 |
| Apr 05 2019 |
24704 |
577.95 |
| Mar 29 2019 |
24705 |
577.95 |
| Mar 22 2019 |
24685 |
577.95 |
| Mar 15 2019 |
24694 |
577.95 |
| Mar 08 2019 |
24608 |
577.95 |
| Mar 01 2019 |
24615 |
577.95 |
| Feb 22 2019 |
24608 |
577.95 |
| Feb 15 2019 |
24617 |
577.95 |
| Feb 08 2019 |
24583 |
577.95 |
| Feb 01 2019 |
24610 |
577.95 |
| Jan 25 2019 |
24623 |
577.95 |
| Jan 18 2019 |
24103 |
577.95 |
| Jan 11 2019 |
24821 |
577.95 |
| Jan 04 2019 |
24964 |
577.95 |
| Dec 28 2018 |
24879 |
577.95 |
| Dec 21 2018 |
24699 |
577.95 |
| Dec 14 2018 |
23204 |
555.22 |
| Dec 07 2018 |
23475 |
555.22 |
| Nov 30 2018 |
24067 |
558.88 |
| Nov 23 2018 |
24333 |
558.88 |
| Nov 16 2018 |
25319 |
564.95 |
| Nov 09 2018 |
24545 |
553.81 |
| Nov 02 2018 |
24997 |
557.09 |
| Oct 26 2018 |
24779 |
557.09 |
| Oct 19 2018 |
25547 |
563.83 |
| Oct 12 2018 |
25354 |
563.83 |
| Oct 05 2018 |
25108 |
563.83 |
| Sep 28 2018 |
25219 |
563.83 |
| Sep 21 2018 |
25262 |
563.83 |
| Sep 14 2018 |
25069 |
565.05 |
| Sep 07 2018 |
24833 |
565.05 |
| Aug 31 2018 |
24574 |
565.05 |
| Aug 24 2018 |
24488 |
565.05 |
| Aug 17 2018 |
24478 |
565.05 |
| Aug 10 2018 |
24491 |
565.05 |
| Aug 03 2018 |
24523 |
565.05 |
| Jul 27 2018 |
24539 |
565.05 |
| Jul 20 2018 |
24568 |
565.05 |
| Jul 13 2018 |
24572 |
565.05 |
| Jul 06 2018 |
24542 |
565.05 |
| Jun 29 2018 |
24612 |
565.05 |
| Jun 22 2018 |
24612 |
565.05 |
| Jun 15 2018 |
24636 |
565.05 |
| Jun 08 2018 |
24672 |
565.05 |
| Jun 01 2018 |
24653 |
565.05 |
| May 25 2018 |
24679 |
565.05 |
| May 18 2018 |
24624 |
565.05 |
| May 11 2018 |
24653 |
565.05 |
| May 04 2018 |
24766 |
565.05 |
| Apr 27 2018 |
24756 |
565.05 |
| Apr 20 2018 |
24822 |
565.05 |
| Apr 13 2018 |
24816 |
565.05 |
| Apr 06 2018 |
24816 |
565.05 |
| Mar 30 2018 |
24814 |
565.05 |
| Mar 23 2018 |
24814 |
565.05 |
| Mar 16 2018 |
24798 |
565.05 |
| Mar 09 2018 |
24798 |
565.05 |
| Mar 02 2018 |
24806 |
565.05 |
| Feb 23 2018 |
24794 |
565.05 |
| Feb 16 2018 |
24811 |
565.05 |
| Feb 09 2018 |
24802 |
565.05 |
| Feb 02 2018 |
24824 |
565.05 |
| Jan 26 2018 |
24858 |
565.05 |
| Jan 19 2018 |
24766 |
565.05 |
| Jan 12 2018 |
24294 |
565.05 |
| Jan 05 2018 |
24501 |
565.05 |
| Dec 29 2017 |
24577 |
565.05 |
| Dec 22 2017 |
26647 |
591.28 |
| Dec 15 2017 |
26670 |
591.28 |
| Dec 08 2017 |
27109 |
591.28 |
| Dec 01 2017 |
28183 |
600.73 |
| Nov 24 2017 |
28214 |
600.73 |
| Nov 17 2017 |
28542 |
600.73 |
| Nov 10 2017 |
30976 |
623.37 |
| Nov 03 2017 |
31761 |
631.61 |
| Oct 27 2017 |
32275 |
635.67 |
| Oct 20 2017 |
32109 |
633.76 |
| Oct 13 2017 |
31788 |
633.76 |
| Oct 06 2017 |
31466 |
633.76 |
| Sep 29 2017 |
33034 |
659.42 |
| Sep 22 2017 |
32883 |
659.42 |
| Sep 15 2017 |
32865 |
659.42 |
