| Apr 19 2024 |
6353 |
482.36 |
| Apr 18 2024 |
6353 |
482.36 |
| Apr 11 2024 |
6355 |
482.36 |
| Apr 04 2024 |
6355 |
482.36 |
| Mar 28 2024 |
6355 |
482.36 |
| Mar 21 2024 |
6355 |
482.36 |
| Mar 14 2024 |
6355 |
482.36 |
| Mar 07 2024 |
6355 |
482.36 |
| Feb 29 2024 |
6355 |
482.36 |
| Feb 22 2024 |
6358 |
482.36 |
| Feb 15 2024 |
6363 |
482.36 |
| Feb 08 2024 |
6372 |
482.36 |
| Feb 01 2024 |
6376 |
482.36 |
| Jan 25 2024 |
6378 |
482.36 |
| Jan 18 2024 |
6390 |
482.36 |
| Jan 11 2024 |
6356 |
482.36 |
| Jan 04 2024 |
6384 |
482.36 |
| Dec 28 2023 |
6392 |
482.36 |
| Dec 21 2023 |
6387 |
482.36 |
| Dec 14 2023 |
6404 |
482.36 |
| Dec 07 2023 |
6315 |
482.36 |
| Nov 30 2023 |
7218 |
525.89 |
| Nov 23 2023 |
7149 |
525.89 |
| Nov 16 2023 |
7261 |
525.89 |
| Nov 09 2023 |
7739 |
560.42 |
| Nov 02 2023 |
8173 |
597.91 |
| Oct 26 2023 |
8075 |
597.97 |
| Oct 19 2023 |
8386 |
618.42 |
| Oct 12 2023 |
8228 |
630.55 |
| Oct 05 2023 |
8344 |
630.55 |
| Sep 28 2023 |
8338 |
630.55 |
| Sep 21 2023 |
8370 |
630.55 |
| Sep 14 2023 |
8539 |
630.55 |
| Sep 07 2023 |
8559 |
630.55 |
| Aug 31 2023 |
8635 |
630.55 |
| Aug 24 2023 |
8618 |
630.55 |
| Aug 17 2023 |
8604 |
630.55 |
| Aug 10 2023 |
8606 |
630.55 |
| Aug 03 2023 |
8618 |
630.55 |
| Jul 27 2023 |
8605 |
630.55 |
| Jul 20 2023 |
8454 |
630.55 |
| Jul 13 2023 |
8454 |
630.55 |
| Jul 06 2023 |
8418 |
630.55 |
| Jun 29 2023 |
8426 |
630.55 |
| Jun 22 2023 |
8426 |
630.55 |
| Jun 15 2023 |
8426 |
630.55 |
| Jun 08 2023 |
8432 |
630.55 |
| Jun 01 2023 |
8419 |
630.55 |
| May 25 2023 |
8412 |
630.55 |
| May 18 2023 |
8412 |
630.55 |
| May 11 2023 |
8412 |
630.55 |
| May 04 2023 |
8409 |
630.55 |
| Apr 27 2023 |
8410 |
630.55 |
| Apr 20 2023 |
8410 |
630.55 |
| Apr 13 2023 |
8410 |
630.55 |
| Apr 06 2023 |
8430 |
630.55 |
| Mar 30 2023 |
8430 |
630.55 |
| Mar 23 2023 |
8430 |
630.55 |
| Mar 16 2023 |
8430 |
630.55 |
| Mar 09 2023 |
8430 |
630.55 |
| Mar 02 2023 |
8430 |
630.55 |
| Feb 23 2023 |
8429 |
630.55 |
| Feb 16 2023 |
8440 |
630.55 |
| Feb 09 2023 |
8463 |
630.55 |
| Feb 02 2023 |
8478 |
630.55 |
| Jan 26 2023 |
8483 |
630.55 |
| Jan 19 2023 |
8473 |
630.55 |
| Jan 12 2023 |
8424 |
630.55 |
| Jan 05 2023 |
8461 |
630.55 |
| Dec 29 2022 |
8465 |
630.55 |
| Dec 22 2022 |
13459 |
630.55 |
| Dec 15 2022 |
13434 |
630.55 |
| Dec 08 2022 |
13354 |
630.55 |
| Dec 01 2022 |
13145 |
625.13 |
| Nov 24 2022 |
13112 |
625.13 |
| Nov 17 2022 |
12864 |
625.13 |
| Nov 10 2022 |
12781 |
633.62 |
| Nov 03 2022 |
11642 |
638.63 |
| Oct 27 2022 |
11980 |
679.08 |
| Oct 20 2022 |
11925 |
679.08 |
| Dec 02 2021 |
9145 |
575.26 |
| Nov 25 2021 |
9305 |
575.26 |
| Nov 18 2021 |
8669 |
534.59 |
| Nov 11 2021 |
8687 |
534.59 |
| Nov 04 2021 |
8887 |
534.59 |
| Oct 28 2021 |
9528 |
550.12 |
| Oct 21 2021 |
9817 |
559.89 |
| Oct 14 2021 |
10023 |
559.89 |
| Oct 07 2021 |
10027 |
559.89 |
| Sep 30 2021 |
10267 |
559.89 |
| Sep 23 2021 |
10541 |
559.89 |
| Sep 16 2021 |
10823 |
559.89 |
| Sep 09 2021 |
11004 |
559.89 |
| Sep 02 2021 |
11229 |
559.89 |
| Aug 26 2021 |
11258 |
559.89 |
| Aug 19 2021 |
11284 |
559.89 |
| Aug 12 2021 |
11304 |
559.89 |
| Aug 05 2021 |
11322 |
559.89 |
| Jul 29 2021 |
11328 |
559.89 |
| Jun 03 2021 |
11379 |
559.89 |
| Dec 04 2020 |
9649 |
575.26 |
| Nov 27 2020 |
9851 |
575.26 |
| Nov 20 2020 |
10803 |
534.59 |
| Nov 13 2020 |
12091 |
534.59 |
| Nov 06 2020 |
13138 |
534.59 |
| Oct 30 2020 |
14956 |
550.12 |
| Oct 23 2020 |
16700 |
559.89 |
| Oct 16 2020 |
17735 |
559.89 |
| Oct 09 2020 |
18614 |
559.89 |
| Oct 02 2020 |
19348 |
559.89 |
| Sep 25 2020 |
19843 |
559.89 |
| Sep 18 2020 |
20409 |
559.89 |
| Sep 11 2020 |
20814 |
559.89 |
| Sep 04 2020 |
21242 |
559.89 |
| Aug 28 2020 |
21448 |
559.89 |
| Aug 21 2020 |
21516 |
559.89 |
| Aug 14 2020 |
21540 |
559.89 |
| Aug 07 2020 |
21698 |
559.89 |
| Jul 31 2020 |
21800 |
559.89 |
| Jul 24 2020 |
21800 |
559.89 |
| Jul 17 2020 |
21830 |
559.89 |
| Jul 10 2020 |
21871 |
559.89 |
| Jul 03 2020 |
21956 |
559.89 |
| Jun 26 2020 |
21956 |
559.89 |
| Jun 19 2020 |
21956 |
559.89 |
| Jun 12 2020 |
21968 |
559.89 |
| Jun 05 2020 |
22008 |
559.89 |
| May 29 2020 |
22043 |
559.89 |
| May 22 2020 |
22095 |
559.89 |
| May 15 2020 |
22095 |
559.89 |
| May 08 2020 |
22109 |
559.89 |
| May 01 2020 |
22113 |
559.89 |
| Apr 24 2020 |
22179 |
559.89 |
| Apr 17 2020 |
22180 |
559.89 |
| Apr 10 2020 |
22180 |
559.89 |
| Apr 03 2020 |
22180 |
559.89 |
| Mar 27 2020 |
22180 |
559.89 |
| Mar 20 2020 |
22196 |
559.89 |
| Mar 13 2020 |
22196 |
559.89 |
| Mar 06 2020 |
22196 |
559.89 |
| Feb 28 2020 |
22178 |
559.89 |
| Feb 21 2020 |
22242 |
559.89 |
| Feb 14 2020 |
22252 |
559.89 |
| Feb 07 2020 |
22275 |
559.89 |
| Jan 31 2020 |
22296 |
559.89 |
| Jan 24 2020 |
21868 |
559.89 |
| Jan 17 2020 |
21928 |
559.89 |
| Jan 10 2020 |
22670 |
559.89 |
| Jan 03 2020 |
22522 |
559.89 |
| Dec 27 2019 |
22539 |
559.89 |
| Dec 20 2019 |
22582 |
559.89 |
| Dec 13 2019 |
22682 |
559.89 |
| Dec 06 2019 |
23184 |
568.37 |
| Nov 29 2019 |
23746 |
568.37 |
| Nov 22 2019 |
26827 |
613.88 |
| Nov 15 2019 |
24858 |
578.28 |
| Nov 08 2019 |
25040 |
575.08 |
| Nov 01 2019 |
25567 |
579.28 |
| Oct 25 2019 |
25938 |
582.55 |
| Oct 18 2019 |
25309 |
580.46 |
| Oct 11 2019 |
25696 |
580.46 |
| Oct 04 2019 |
25779 |
580.46 |
| Sep 27 2019 |
25714 |
580.46 |
| Sep 20 2019 |
25383 |
580.46 |
| Sep 13 2019 |
25021 |
577.17 |
| Sep 06 2019 |
24416 |
575.9 |
| Aug 30 2019 |
24504 |
575.9 |
| Aug 23 2019 |
24523 |
575.9 |
| Aug 16 2019 |
24293 |
575.9 |
| Aug 09 2019 |
24293 |
575.9 |
| Aug 02 2019 |
24307 |
575.9 |
| Jul 26 2019 |
24323 |
575.9 |
| Jul 19 2019 |
24338 |
575.9 |
| Jul 12 2019 |
24382 |
575.9 |
| Jul 05 2019 |
24400 |
575.9 |
| Jun 28 2019 |
24453 |
575.9 |
| Jun 21 2019 |
24483 |
575.9 |
| Jun 14 2019 |
24476 |
575.9 |
| Jun 07 2019 |
24453 |
575.9 |
| May 31 2019 |
24486 |
575.9 |
| May 24 2019 |
24489 |
575.9 |
| May 17 2019 |
24528 |
575.9 |
| May 10 2019 |
24518 |
575.9 |
| May 03 2019 |
24546 |
575.9 |
| Apr 26 2019 |
24540 |
575.9 |
| Apr 19 2019 |
24539 |
575.9 |
| Apr 12 2019 |
24546 |
575.9 |
| Apr 05 2019 |
24546 |
575.9 |
| Mar 29 2019 |
24547 |
575.9 |
| Mar 22 2019 |
24528 |
575.9 |
| Mar 15 2019 |
24537 |
575.9 |
| Mar 08 2019 |
24451 |
575.9 |
| Mar 01 2019 |
24458 |
575.9 |
| Feb 22 2019 |
24451 |
575.9 |
| Feb 15 2019 |
24461 |
575.9 |
| Feb 08 2019 |
24425 |
575.9 |
| Feb 01 2019 |
24452 |
575.9 |
| Jan 25 2019 |
24466 |
575.9 |
| Jan 18 2019 |
23947 |
575.9 |
| Jan 11 2019 |
24663 |
575.9 |
| Jan 04 2019 |
24807 |
575.9 |
| Dec 28 2018 |
24723 |
575.9 |
| Dec 21 2018 |
24544 |
575.9 |
| Dec 14 2018 |
24719 |
575.9 |
| Dec 07 2018 |
25027 |
575.9 |
| Nov 30 2018 |
23982 |
557.81 |
| Nov 23 2018 |
24248 |
557.81 |
| Nov 16 2018 |
24994 |
560.64 |
| Nov 09 2018 |
25157 |
560.64 |
| Nov 02 2018 |
25310 |
560.64 |
| Oct 26 2018 |
24097 |
548.56 |
| Oct 19 2018 |
24069 |
546.57 |
| Oct 12 2018 |
23466 |
540.83 |
| Oct 05 2018 |
23209 |
540.83 |
| Sep 28 2018 |
23286 |
540.83 |
| Sep 21 2018 |
23329 |
540.83 |
| Sep 14 2018 |
23069 |
540.83 |
| Sep 07 2018 |
22891 |
540.83 |
| Aug 31 2018 |
22681 |
540.83 |
| Aug 24 2018 |
22590 |
540.83 |
| Aug 17 2018 |
22579 |
540.83 |
| Aug 10 2018 |
22592 |
540.83 |
| Aug 03 2018 |
22626 |
540.83 |
| Jul 27 2018 |
22640 |
540.83 |
| Jul 20 2018 |
22663 |
540.83 |
| Jul 13 2018 |
22663 |
540.83 |
| Jul 06 2018 |
22628 |
540.83 |
| Jun 29 2018 |
22693 |
540.83 |
| Jun 22 2018 |
22693 |
540.83 |
| Jun 15 2018 |
22714 |
540.83 |
| Jun 08 2018 |
22747 |
540.83 |
| Jun 01 2018 |
22729 |
540.83 |
| May 25 2018 |
22754 |
540.83 |
| May 18 2018 |
22711 |
540.83 |
| May 11 2018 |
22741 |
540.83 |
| May 04 2018 |
22842 |
540.83 |
| Apr 27 2018 |
22831 |
540.83 |
| Apr 20 2018 |
22890 |
540.83 |
| Apr 13 2018 |
22883 |
540.83 |
| Apr 06 2018 |
22883 |
540.83 |
| Mar 30 2018 |
22882 |
540.83 |
| Mar 23 2018 |
22882 |
540.83 |
| Mar 16 2018 |
22864 |
540.83 |
| Mar 09 2018 |
22864 |
540.83 |
| Mar 02 2018 |
22873 |
540.83 |
| Feb 23 2018 |
22866 |
540.83 |
| Feb 16 2018 |
22884 |
540.83 |
| Feb 09 2018 |
22878 |
540.83 |
| Feb 02 2018 |
22899 |
540.83 |
| Jan 26 2018 |
22932 |
540.83 |
| Jan 19 2018 |
22852 |
540.83 |
| Jan 12 2018 |
22383 |
540.83 |
| Jan 05 2018 |
22600 |
540.83 |
| Dec 29 2017 |
22668 |
540.83 |
| Dec 22 2017 |
23758 |
555.18 |
| Dec 15 2017 |
23760 |
555.18 |
| Dec 08 2017 |
24198 |
555.18 |
| Dec 01 2017 |
24560 |
556.36 |
| Nov 24 2017 |
26105 |
574.28 |
| Nov 17 2017 |
26426 |
574.28 |
| Nov 10 2017 |
28828 |
595.19 |
| Nov 03 2017 |
30278 |
611.15 |
| Oct 27 2017 |
31406 |
623.62 |
| Oct 20 2017 |
31831 |
629.83 |
| Oct 13 2017 |
31755 |
633.33 |
| Oct 06 2017 |
31004 |
627.32 |
| Sep 29 2017 |
31882 |
640.05 |
| Sep 22 2017 |
31754 |
640.05 |
| Sep 15 2017 |
31722 |
640.05 |
