| Nov 30 2023 |
6173 |
491.4 |
| Nov 23 2023 |
6184 |
491.4 |
| Nov 16 2023 |
6413 |
491.4 |
| Nov 09 2023 |
5934 |
480.84 |
| Nov 02 2023 |
5836 |
480.84 |
| Oct 26 2023 |
5875 |
480.84 |
| Oct 19 2023 |
5984 |
480.84 |
| Oct 12 2023 |
5887 |
480.84 |
| Oct 05 2023 |
5692 |
480.84 |
| Sep 28 2023 |
5386 |
480.84 |
| Sep 21 2023 |
5356 |
480.84 |
| Sep 14 2023 |
5278 |
480.84 |
| Sep 07 2023 |
5091 |
480.84 |
| Aug 31 2023 |
5023 |
480.84 |
| Aug 24 2023 |
4944 |
480.84 |
| Aug 17 2023 |
4987 |
480.84 |
| Aug 10 2023 |
4987 |
480.84 |
| Aug 03 2023 |
4992 |
480.84 |
| Jul 27 2023 |
4977 |
480.84 |
| Jul 20 2023 |
5000 |
480.84 |
| Jul 13 2023 |
5000 |
480.84 |
| Jul 06 2023 |
4988 |
480.84 |
| Jun 29 2023 |
4967 |
480.84 |
| Jun 22 2023 |
4967 |
480.84 |
| Jun 15 2023 |
4967 |
480.84 |
| Jun 08 2023 |
4974 |
480.84 |
| Jun 01 2023 |
4941 |
480.84 |
| May 25 2023 |
4899 |
480.84 |
| May 18 2023 |
4898 |
480.84 |
| May 11 2023 |
4898 |
480.84 |
| May 04 2023 |
4872 |
480.84 |
| Apr 27 2023 |
4869 |
480.84 |
| Apr 20 2023 |
4869 |
480.84 |
| Apr 13 2023 |
4869 |
480.84 |
| Apr 06 2023 |
4876 |
480.84 |
| Mar 30 2023 |
4920 |
480.84 |
| Mar 23 2023 |
4920 |
480.84 |
| Mar 16 2023 |
4920 |
480.84 |
| Mar 09 2023 |
4920 |
480.84 |
| Mar 02 2023 |
4875 |
480.84 |
| Feb 23 2023 |
4879 |
480.84 |
| Feb 16 2023 |
4904 |
480.84 |
| Feb 09 2023 |
4920 |
480.84 |
| Feb 02 2023 |
4948 |
480.84 |
| Jan 26 2023 |
4943 |
480.84 |
| Jan 19 2023 |
4953 |
480.84 |
| Jan 12 2023 |
4862 |
480.84 |
| Jan 05 2023 |
5327 |
480.84 |
| Dec 29 2022 |
5321 |
480.84 |
| Dec 22 2022 |
9059 |
463.53 |
| Dec 15 2022 |
9035 |
463.53 |
| Dec 08 2022 |
8986 |
463.53 |
| Dec 01 2022 |
8948 |
465.01 |
| Nov 24 2022 |
8936 |
465.01 |
| Nov 17 2022 |
8761 |
465.01 |
| Nov 10 2022 |
8882 |
472 |
| Nov 03 2022 |
8606 |
472 |
| Oct 27 2022 |
8074 |
472 |
| Oct 20 2022 |
7798 |
472 |
| Oct 13 2022 |
7692 |
472 |
| Oct 06 2022 |
7408 |
472 |
| Sep 29 2022 |
7200 |
472 |
| Sep 22 2022 |
7120 |
472 |
| Sep 15 2022 |
7023 |
472 |
| Sep 08 2022 |
7014 |
472 |
| Sep 01 2022 |
7004 |
472 |
| Aug 25 2022 |
6995 |
472 |
| Aug 18 2022 |
6990 |
472 |
| Aug 11 2022 |
7003 |
472 |
| Aug 04 2022 |
6981 |
472 |
| Jul 28 2022 |
6981 |
472 |
| Jul 21 2022 |
6981 |
472 |
| Jul 14 2022 |
6981 |
472 |
| Jul 07 2022 |
6981 |
472 |
| Jun 30 2022 |
6981 |
472 |
| Jun 23 2022 |
6960 |
472 |
| Jun 16 2022 |
6960 |
472 |
| Jun 09 2022 |
6968 |
472 |
| Jun 02 2022 |
6968 |
472 |
| May 26 2022 |
6966 |
472 |
| May 19 2022 |
6966 |
472 |
| May 12 2022 |
6966 |
472 |
| May 05 2022 |
6966 |
472 |
| Apr 28 2022 |
6956 |
472 |
| Apr 21 2022 |
6956 |
472 |
| Apr 14 2022 |
6956 |
472 |
| Apr 07 2022 |
6956 |
472 |
| Mar 31 2022 |
6956 |
472 |
| Mar 24 2022 |
6956 |
472 |
| Mar 17 2022 |
6946 |
472 |
| Mar 10 2022 |
6946 |
472 |
| Mar 03 2022 |
6946 |
472 |
| Feb 24 2022 |
6933 |
472 |
| Feb 17 2022 |
6939 |
472 |
| Feb 10 2022 |
6945 |
472 |
| Feb 03 2022 |
6958 |
472 |
| Jan 27 2022 |
6960 |
472 |
| Jan 20 2022 |
6835 |
472 |
| Jan 13 2022 |
6867 |
472 |
| Jan 06 2022 |
7008 |
472 |
| Dec 30 2021 |
7041 |
472 |
| Dec 23 2021 |
7060 |
472 |
| Dec 16 2021 |
7056 |
472 |
| Dec 09 2021 |
7074 |
472 |
| Dec 02 2021 |
7168 |
472 |
| Nov 25 2021 |
7200 |
473.74 |
| Nov 18 2021 |
6728 |
455.48 |
| Nov 11 2021 |
6828 |
458.99 |
| Nov 04 2021 |
6843 |
455.32 |
| Oct 28 2021 |
7131 |
455.32 |
| Oct 21 2021 |
7143 |
455.32 |
| Oct 14 2021 |
7183 |
453.59 |
| Oct 07 2021 |
7135 |
454.18 |
| Sep 30 2021 |
7257 |
454.18 |
| Sep 23 2021 |
7385 |
454.18 |
| Sep 16 2021 |
7580 |
454.18 |
| Sep 09 2021 |
7707 |
454.18 |
| Sep 02 2021 |
8362 |
467.11 |
| Aug 26 2021 |
8379 |
467.11 |
| Aug 19 2021 |
8398 |
467.11 |
| Aug 12 2021 |
8420 |
467.11 |
| Aug 05 2021 |
8435 |
467.11 |
| Jul 29 2021 |
8441 |
467.11 |
| Jun 03 2021 |
8141 |
467.11 |
| Nov 20 2020 |
7943 |
460.72 |
| Nov 13 2020 |
9046 |
466.82 |
| Nov 06 2020 |
9712 |
465.57 |
| Oct 30 2020 |
11356 |
480.56 |
| Oct 23 2020 |
12168 |
480.56 |
| Oct 16 2020 |
11877 |
466.53 |
| Oct 09 2020 |
12461 |
466.53 |
| Oct 02 2020 |
12919 |
466.53 |
| Sep 25 2020 |
13216 |
466.53 |
| Sep 18 2020 |
13566 |
466.53 |
| Sep 11 2020 |
12051 |
445.35 |
| Sep 04 2020 |
12243 |
445.35 |
| Aug 28 2020 |
12316 |
445.35 |
| Aug 21 2020 |
12365 |
445.35 |
| Aug 14 2020 |
12378 |
445.35 |
| Aug 07 2020 |
12488 |
445.35 |
| Jul 31 2020 |
12541 |
445.35 |
| Jul 24 2020 |
12541 |
445.35 |
| Jul 17 2020 |
12562 |
445.35 |
| Jul 10 2020 |
12587 |
445.35 |
| Jul 03 2020 |
12638 |
445.35 |
| Jun 26 2020 |
12638 |
445.35 |
| Jun 19 2020 |
12638 |
445.35 |
| Jun 12 2020 |
12645 |
445.35 |
| Jun 05 2020 |
12669 |
445.35 |
| May 29 2020 |
12688 |
445.35 |
| May 22 2020 |
12729 |
445.35 |
| May 15 2020 |
12729 |
445.35 |
| May 08 2020 |
12738 |
445.35 |
| May 01 2020 |
12741 |
445.35 |
| Apr 24 2020 |
12782 |
445.35 |
| Apr 17 2020 |
12783 |
445.35 |
| Apr 10 2020 |
12783 |
445.35 |
| Apr 03 2020 |
12783 |
445.35 |
| Mar 27 2020 |
12783 |
445.35 |
| Mar 20 2020 |
12793 |
445.35 |
| Mar 13 2020 |
12793 |
445.35 |
| Mar 06 2020 |
12793 |
445.35 |
| Feb 28 2020 |
12770 |
445.35 |
| Feb 21 2020 |
12821 |
445.35 |
| Feb 14 2020 |
12828 |
445.35 |
| Feb 07 2020 |
12850 |
445.35 |
| Jan 31 2020 |
12872 |
445.35 |
| Jan 24 2020 |
12524 |
445.35 |
| Jan 17 2020 |
12561 |
445.35 |
| Jan 10 2020 |
13154 |
445.35 |
| Jan 03 2020 |
13051 |
445.35 |
| Dec 27 2019 |
13053 |
445.35 |
| Dec 20 2019 |
13081 |
445.35 |
| Dec 13 2019 |
13140 |
445.35 |
| Dec 06 2019 |
13034 |
445.35 |
| Nov 29 2019 |
13296 |
445.35 |
| Nov 22 2019 |
14205 |
454.4 |
| Nov 15 2019 |
13639 |
447.34 |
| Nov 08 2019 |
14335 |
452.71 |
| Nov 01 2019 |
14402 |
452.71 |
| Oct 25 2019 |
14383 |
452.71 |
| Oct 18 2019 |
14472 |
457.17 |
| Oct 11 2019 |
14632 |
457.17 |
| Oct 04 2019 |
14860 |
458.23 |
| Sep 27 2019 |
14560 |
455.59 |
| Sep 20 2019 |
14336 |
455.59 |
| Sep 13 2019 |
17011 |
481.61 |
| Sep 06 2019 |
16516 |
480.17 |
| Aug 30 2019 |
16572 |
480.17 |
| Aug 23 2019 |
16602 |
480.17 |
| Aug 16 2019 |
16455 |
480.17 |
| Aug 09 2019 |
16455 |
480.17 |
| Aug 02 2019 |
16463 |
480.17 |
| Jul 26 2019 |
16474 |
480.17 |
| Jul 19 2019 |
16493 |
480.17 |
| Jul 12 2019 |
16522 |
480.17 |
| Jul 05 2019 |
16533 |
480.17 |
| Jun 28 2019 |
16569 |
480.17 |
| Jun 21 2019 |
16594 |
480.17 |
| Jun 14 2019 |
16592 |
480.17 |
| Jun 07 2019 |
16574 |
480.17 |
| May 31 2019 |
16602 |
480.17 |
| May 24 2019 |
16603 |
480.17 |
| May 17 2019 |
16632 |
480.17 |
| May 10 2019 |
16626 |
480.17 |
| May 03 2019 |
16648 |
480.17 |
| Apr 26 2019 |
16644 |
480.17 |
| Apr 19 2019 |
16644 |
480.17 |
| Apr 12 2019 |
16646 |
480.17 |
| Apr 05 2019 |
16646 |
480.17 |
| Mar 29 2019 |
16647 |
480.17 |
| Mar 22 2019 |
16639 |
480.17 |
| Mar 15 2019 |
16647 |
480.17 |
| Mar 08 2019 |
16573 |
480.17 |
| Mar 01 2019 |
16577 |
480.17 |
| Feb 22 2019 |
16573 |
480.17 |
| Feb 15 2019 |
16585 |
480.17 |
| Feb 08 2019 |
16566 |
480.17 |
| Feb 01 2019 |
16591 |
480.17 |
| Jan 25 2019 |
16601 |
480.17 |
| Jan 18 2019 |
16142 |
480.17 |
| Jan 11 2019 |
16743 |
480.17 |
| Jan 04 2019 |
16844 |
480.17 |
| Dec 28 2018 |
16821 |
480.17 |
| Dec 21 2018 |
16709 |
480.17 |
| Dec 14 2018 |
16811 |
480.17 |
| Dec 07 2018 |
16994 |
480.17 |
| Nov 30 2018 |
16238 |
469.76 |
| Nov 23 2018 |
16416 |
469.76 |
| Nov 16 2018 |
18163 |
483.91 |
| Nov 09 2018 |
17857 |
480.11 |
| Nov 02 2018 |
17912 |
480.11 |
| Oct 26 2018 |
18159 |
484.96 |
| Oct 19 2018 |
18198 |
484.96 |
| Oct 12 2018 |
18059 |
484.96 |
| Oct 05 2018 |
17757 |
484.84 |
| Sep 28 2018 |
17822 |
484.84 |
| Sep 21 2018 |
17830 |
484.84 |
| Sep 14 2018 |
17658 |
484.99 |
| Sep 07 2018 |
17377 |
483.37 |
| Aug 31 2018 |
17216 |
483.37 |
| Aug 24 2018 |
17130 |
483.37 |
| Aug 17 2018 |
17117 |
483.37 |
| Aug 10 2018 |
17127 |
483.37 |
| Aug 03 2018 |
17152 |
483.37 |
| Jul 27 2018 |
17164 |
483.37 |
| Jul 20 2018 |
17179 |
483.37 |
| Jul 13 2018 |
17179 |
483.37 |
| Jul 06 2018 |
17152 |
483.37 |
| Jun 29 2018 |
17214 |
483.37 |
| Jun 22 2018 |
17214 |
483.37 |
| Jun 15 2018 |
17241 |
483.37 |
| Jun 08 2018 |
17267 |
483.37 |
| Jun 01 2018 |
17255 |
483.37 |
| May 25 2018 |
17280 |
483.37 |
| May 18 2018 |
17250 |
483.37 |
| May 11 2018 |
17278 |
483.37 |
| May 04 2018 |
17356 |
483.37 |
| Apr 27 2018 |
17348 |
483.37 |
| Apr 20 2018 |
17395 |
483.37 |
| Apr 13 2018 |
17389 |
483.37 |
| Apr 06 2018 |
17389 |
483.37 |
| Mar 30 2018 |
17388 |
483.37 |
| Mar 23 2018 |
17388 |
483.37 |
| Mar 16 2018 |
17375 |
483.37 |
| Mar 09 2018 |
17375 |
483.37 |
| Mar 02 2018 |
17381 |
483.37 |
| Feb 23 2018 |
17376 |
483.37 |
| Feb 16 2018 |
17391 |
483.37 |
| Feb 09 2018 |
17383 |
483.37 |
| Feb 02 2018 |
17393 |
483.37 |
| Jan 26 2018 |
17427 |
483.37 |
| Jan 19 2018 |
17370 |
483.37 |
| Jan 12 2018 |
16949 |
483.37 |
| Jan 05 2018 |
17177 |
483.37 |
| Dec 29 2017 |
17216 |
483.37 |
| Dec 22 2017 |
18783 |
499.55 |
| Dec 15 2017 |
18760 |
499.55 |
| Dec 08 2017 |
19112 |
499.55 |
| Dec 01 2017 |
19816 |
504.65 |
| Nov 24 2017 |
19850 |
504.65 |
| Nov 17 2017 |
20189 |
506.03 |
| Nov 10 2017 |
22923 |
527.26 |
| Nov 03 2017 |
24060 |
538.81 |
| Oct 27 2017 |
24136 |
538.81 |
| Oct 20 2017 |
24072 |
538.71 |
| Oct 13 2017 |
24921 |
550.49 |
| Oct 06 2017 |
25313 |
557.53 |
| Sep 29 2017 |
31013 |
627.14 |
| Sep 22 2017 |
30839 |
627.14 |
| Sep 15 2017 |
30789 |
627.14 |
