Mar 29 2024 |
5645 |
486.06 |
Mar 28 2024 |
5645 |
486.06 |
Mar 21 2024 |
5645 |
486.06 |
Mar 14 2024 |
5645 |
486.06 |
Mar 07 2024 |
5645 |
486.06 |
Feb 29 2024 |
5645 |
486.06 |
Feb 22 2024 |
5649 |
486.06 |
Feb 15 2024 |
5653 |
486.06 |
Feb 08 2024 |
5655 |
486.06 |
Feb 01 2024 |
5659 |
486.06 |
Jan 25 2024 |
5652 |
486.06 |
Jan 18 2024 |
5682 |
486.06 |
Jan 11 2024 |
5785 |
486.06 |
Jan 04 2024 |
5807 |
486.06 |
Dec 28 2023 |
5801 |
486.06 |
Dec 21 2023 |
5800 |
486.06 |
Dec 14 2023 |
5833 |
486.06 |
Dec 07 2023 |
5870 |
486.06 |
Nov 30 2023 |
6042 |
486.06 |
Nov 23 2023 |
6054 |
486.06 |
Nov 16 2023 |
6273 |
486.06 |
Nov 09 2023 |
6125 |
486.06 |
Nov 02 2023 |
6040 |
486.06 |
Oct 26 2023 |
6073 |
486.06 |
Oct 19 2023 |
6182 |
486.06 |
Oct 12 2023 |
6079 |
486.06 |
Oct 05 2023 |
5890 |
486.06 |
Sep 28 2023 |
5571 |
486.06 |
Dec 22 2022 |
8435 |
523.2 |
Dec 15 2022 |
8360 |
523.2 |
Dec 08 2022 |
8389 |
523.2 |
Dec 01 2022 |
8295 |
523.2 |
Nov 24 2022 |
8284 |
523.2 |
Nov 17 2022 |
8182 |
523.2 |
Nov 10 2022 |
8162 |
523.2 |
Nov 03 2022 |
7989 |
523.2 |
Oct 27 2022 |
7689 |
523.2 |
Oct 20 2022 |
7713 |
523.2 |
Oct 13 2022 |
7667 |
523.2 |
Oct 06 2022 |
7306 |
523.2 |
Sep 29 2022 |
7075 |
523.2 |
Sep 22 2022 |
7006 |
523.2 |
Sep 15 2022 |
6905 |
523.2 |
Sep 08 2022 |
6752 |
523.2 |
Sep 01 2022 |
6740 |
523.2 |
Aug 25 2022 |
6713 |
523.2 |
Aug 18 2022 |
6710 |
523.2 |
Aug 11 2022 |
6709 |
523.2 |
Aug 04 2022 |
6681 |
523.2 |
Jul 28 2022 |
6681 |
523.2 |
Jul 21 2022 |
6681 |
523.2 |
Jul 14 2022 |
6681 |
523.2 |
Jul 07 2022 |
6681 |
523.2 |
Jun 30 2022 |
6681 |
523.2 |
Jun 23 2022 |
6691 |
523.2 |
Jun 16 2022 |
6691 |
523.2 |
Jun 09 2022 |
6694 |
523.2 |
Jun 02 2022 |
6694 |
523.2 |
May 26 2022 |
6689 |
523.2 |
May 19 2022 |
6689 |
523.2 |
May 12 2022 |
6689 |
523.2 |
May 05 2022 |
6688 |
523.2 |
Apr 28 2022 |
6688 |
523.2 |
Apr 21 2022 |
6688 |
523.2 |
Apr 14 2022 |
6688 |
523.2 |
Apr 07 2022 |
6688 |
523.2 |
Mar 31 2022 |
6688 |
523.2 |
Mar 24 2022 |
6689 |
523.2 |
Mar 17 2022 |
6673 |
523.2 |
Mar 10 2022 |
6673 |
523.2 |
Mar 03 2022 |
6673 |
523.2 |
Feb 24 2022 |
6662 |
523.2 |
Feb 17 2022 |
6678 |
523.2 |
Feb 10 2022 |
6686 |
523.2 |
Feb 03 2022 |
6685 |
523.2 |
Jan 27 2022 |
6693 |
523.2 |
Jan 20 2022 |
6572 |
523.2 |
Jan 13 2022 |
6578 |
523.2 |
Jan 06 2022 |
7035 |
523.2 |
Dec 30 2021 |
7039 |
523.2 |
Dec 23 2021 |
7048 |
523.2 |
Dec 16 2021 |
7211 |
523.2 |
Dec 09 2021 |
7479 |
523.2 |
Dec 02 2021 |
8907 |
547.14 |
Nov 25 2021 |
8619 |
532.97 |
Nov 18 2021 |
7849 |
497.1 |
Nov 11 2021 |
7556 |
485.5 |
Nov 04 2021 |
7251 |
468.86 |
Oct 28 2021 |
7558 |
468.86 |
Oct 21 2021 |
7569 |
468.86 |
Oct 14 2021 |
7519 |
464.04 |
Oct 07 2021 |
8034 |
480.34 |
Sep 30 2021 |
8179 |
480.34 |
Sep 23 2021 |
8261 |
477.56 |
Sep 16 2021 |
8461 |
477.56 |
Sep 09 2021 |
8597 |
477.56 |
Sep 02 2021 |
8266 |
464.04 |
Aug 26 2021 |
8285 |
464.04 |
Aug 19 2021 |
8304 |
464.04 |
Aug 12 2021 |
8325 |
464.04 |
Aug 05 2021 |
8341 |
464.04 |
Jul 29 2021 |
8347 |
464.04 |
Jun 03 2021 |
8251 |
464.04 |
Dec 04 2020 |
10001 |
595.04 |
Nov 27 2020 |
9106 |
542.74 |
Nov 20 2020 |
9885 |
508.54 |
Nov 13 2020 |
10638 |
500 |
Nov 06 2020 |
9892 |
468.86 |
Oct 30 2020 |
10659 |
468.86 |
Oct 23 2020 |
11112 |
464.04 |
Oct 16 2020 |
10778 |
450.56 |
Oct 09 2020 |
10604 |
441.55 |
Oct 02 2020 |
10968 |
441.55 |
Sep 25 2020 |
11226 |
441.55 |
Sep 18 2020 |
11537 |
441.55 |
Sep 11 2020 |
11737 |
441.55 |
Sep 04 2020 |
11925 |
441.55 |
Aug 28 2020 |
11992 |
441.55 |
Aug 21 2020 |
12038 |
441.55 |
Aug 14 2020 |
12050 |
441.55 |
Aug 07 2020 |
12156 |
441.55 |
Jul 31 2020 |
12207 |
441.55 |
Jul 24 2020 |
12207 |
441.55 |
Jul 17 2020 |
12226 |
441.55 |
Jul 10 2020 |
12254 |
441.55 |
Jul 03 2020 |
12305 |
441.55 |
Jun 26 2020 |
12305 |
441.55 |
Jun 19 2020 |
12305 |
441.55 |
Jun 12 2020 |
12311 |
441.55 |
Jun 05 2020 |
12331 |
441.55 |
May 29 2020 |
12352 |
441.55 |
May 22 2020 |
12390 |
441.55 |
May 15 2020 |
12390 |
441.55 |
May 08 2020 |
12397 |
441.55 |
May 01 2020 |
12400 |
441.55 |
Apr 24 2020 |
12441 |
441.55 |
Apr 17 2020 |
12442 |
441.55 |
Apr 10 2020 |
12442 |
441.55 |
Apr 03 2020 |
12442 |
441.55 |
Mar 27 2020 |
12442 |
441.55 |
Mar 20 2020 |
12451 |
441.55 |
Mar 13 2020 |
12451 |
441.55 |
Mar 06 2020 |
12451 |
441.55 |
Feb 28 2020 |
12427 |
441.55 |
Feb 21 2020 |
12478 |
441.55 |
Feb 14 2020 |
12485 |
441.55 |
Feb 07 2020 |
12508 |
441.55 |
Jan 31 2020 |
12532 |
441.55 |
Jan 24 2020 |
12183 |
441.55 |
Jan 17 2020 |
12219 |
441.55 |
Jan 10 2020 |
12813 |
441.55 |
Jan 03 2020 |
12717 |
441.55 |
Dec 27 2019 |
12714 |
441.55 |
Dec 20 2019 |
12739 |
441.55 |
Dec 13 2019 |
12797 |
441.55 |
Dec 06 2019 |
11854 |
432.66 |
Nov 29 2019 |
12106 |
432.66 |
Nov 22 2019 |
11000 |
419.56 |
Nov 15 2019 |
11092 |
419.56 |
Nov 08 2019 |
11453 |
421.93 |
Nov 01 2019 |
11446 |
421.93 |
Oct 25 2019 |
11756 |
425.99 |
Oct 18 2019 |
13324 |
445.47 |
Oct 11 2019 |
15132 |
461.77 |
Oct 04 2019 |
16234 |
471.32 |
Sep 27 2019 |
17113 |
480.74 |
Sep 20 2019 |
16909 |
480.74 |
Sep 13 2019 |
17904 |
491.26 |
Sep 06 2019 |
17520 |
491.26 |
Aug 30 2019 |
17568 |
491.26 |
Aug 23 2019 |
17589 |
491.26 |
Aug 16 2019 |
17431 |
491.26 |
Aug 09 2019 |
17431 |
491.26 |
Aug 02 2019 |
17439 |
491.26 |
Jul 26 2019 |
17451 |
491.26 |
Jul 19 2019 |
17471 |
491.26 |
Jul 12 2019 |
17501 |
491.26 |
Jul 05 2019 |
17513 |
491.26 |
Jun 28 2019 |
17559 |
491.26 |
Jun 21 2019 |
17584 |
491.26 |
Jun 14 2019 |
17581 |
491.26 |
Jun 07 2019 |
17558 |
491.26 |
May 31 2019 |
17585 |
491.26 |
May 24 2019 |
17588 |
491.26 |
May 17 2019 |
17617 |
491.26 |
May 10 2019 |
17608 |
491.26 |
May 03 2019 |
17634 |
491.26 |
Apr 26 2019 |
17630 |
491.26 |
Apr 19 2019 |
17631 |
491.26 |
Apr 12 2019 |
17637 |
491.26 |
Apr 05 2019 |
17637 |
491.26 |
Mar 29 2019 |
17638 |
491.26 |
Mar 22 2019 |
17631 |
491.26 |
Mar 15 2019 |
17637 |
491.26 |
Mar 08 2019 |
17562 |
491.26 |
Mar 01 2019 |
17569 |
491.26 |
Feb 22 2019 |
17564 |
491.26 |
Feb 15 2019 |
17576 |
491.26 |
Feb 08 2019 |
17546 |
491.26 |
Feb 01 2019 |
17574 |
491.26 |
Jan 25 2019 |
17582 |
491.26 |
Jan 18 2019 |
17111 |
491.26 |
Jan 11 2019 |
17733 |
491.26 |
Jan 04 2019 |
17850 |
491.26 |
Dec 28 2018 |
17822 |
491.26 |
Dec 21 2018 |
17710 |
491.26 |
Dec 14 2018 |
17824 |
491.26 |
Dec 07 2018 |
18026 |
491.26 |
Nov 30 2018 |
17557 |
483.23 |
Nov 23 2018 |
17745 |
483.23 |
Nov 16 2018 |
17387 |
476.23 |
Nov 09 2018 |
17449 |
476.23 |
Nov 02 2018 |
17495 |
476.23 |
Oct 26 2018 |
19211 |
495.52 |
Oct 19 2018 |
19403 |
496.88 |
Oct 12 2018 |
20993 |
513.88 |
Oct 05 2018 |
19336 |
500.1 |
Sep 28 2018 |
18036 |
486.67 |
Sep 21 2018 |
18035 |
486.67 |
Sep 14 2018 |
18938 |
497.93 |
Sep 07 2018 |
20418 |
514.51 |
Aug 31 2018 |
20237 |
514.51 |
Aug 24 2018 |
20148 |
514.51 |
Aug 17 2018 |
20135 |
514.51 |
Aug 10 2018 |
20146 |
514.51 |
Aug 03 2018 |
20173 |
514.51 |
Jul 27 2018 |
20187 |
514.51 |
Jul 20 2018 |
20208 |
514.51 |
Jul 13 2018 |
20210 |
514.51 |
Jul 06 2018 |
20180 |
514.51 |
Jun 29 2018 |
20246 |
514.51 |
Jun 22 2018 |
20246 |
514.51 |
Jun 15 2018 |
20268 |
514.51 |
Jun 08 2018 |
20302 |
514.51 |
Jun 01 2018 |
20286 |
514.51 |
May 25 2018 |
20310 |
514.51 |
May 18 2018 |
20266 |
514.51 |
May 11 2018 |
20295 |
514.51 |
May 04 2018 |
20389 |
514.51 |
Apr 27 2018 |
20378 |
514.51 |
Apr 20 2018 |
20435 |
514.51 |
Apr 13 2018 |
20427 |
514.51 |
Apr 06 2018 |
20427 |
514.51 |
Mar 30 2018 |
20427 |
514.51 |
Mar 23 2018 |
20427 |
514.51 |
Mar 16 2018 |
20414 |
514.51 |
Mar 09 2018 |
20414 |
514.51 |
Mar 02 2018 |
20422 |
514.51 |
Feb 23 2018 |
20416 |
514.51 |
Feb 16 2018 |
20434 |
514.51 |
Feb 09 2018 |
20427 |
514.51 |
Feb 02 2018 |
20444 |
514.51 |
Jan 26 2018 |
20476 |
514.51 |
Jan 19 2018 |
20411 |
514.51 |
Jan 12 2018 |
19970 |
514.51 |
Jan 05 2018 |
20202 |
514.51 |
Dec 29 2017 |
20259 |
514.51 |
Dec 22 2017 |
20245 |
514.51 |
Dec 15 2017 |
20243 |
514.51 |
Dec 08 2017 |
20633 |
514.51 |
Dec 01 2017 |
20816 |
514.51 |
Nov 24 2017 |
20854 |
514.51 |
Nov 17 2017 |
21066 |
514.51 |
Nov 10 2017 |
21858 |
516.88 |
Nov 03 2017 |
21943 |
516.88 |
Oct 27 2017 |
21998 |
516.88 |
Oct 20 2017 |
21549 |
512.85 |
Oct 13 2017 |
19832 |
499.09 |
Oct 06 2017 |
20350 |
506.02 |
Sep 29 2017 |
23365 |
536.91 |
Sep 22 2017 |
23252 |
536.91 |
Sep 15 2017 |
23198 |
536.91 |