| Nov 09 2023 |
5855 |
478.42 |
| Nov 02 2023 |
4672 |
446.6 |
| Oct 26 2023 |
4679 |
446.6 |
| Oct 19 2023 |
4843 |
425.23 |
| Oct 12 2023 |
4255 |
410.63 |
| Oct 05 2023 |
4266 |
410.63 |
| Sep 28 2023 |
4105 |
405.67 |
| Sep 21 2023 |
4095 |
405.67 |
| Sep 14 2023 |
4145 |
405.67 |
| Sep 07 2023 |
4169 |
405.67 |
| Aug 31 2023 |
4187 |
405.67 |
| Aug 24 2023 |
4182 |
405.67 |
| Aug 17 2023 |
4172 |
405.67 |
| Aug 10 2023 |
4173 |
405.67 |
| Aug 03 2023 |
4181 |
405.67 |
| Jul 27 2023 |
4175 |
405.67 |
| Jul 20 2023 |
4120 |
405.67 |
| Jul 13 2023 |
4120 |
405.67 |
| Jul 06 2023 |
4106 |
405.67 |
| Jun 29 2023 |
4108 |
405.67 |
| Jun 22 2023 |
4108 |
405.67 |
| Jun 15 2023 |
4108 |
405.67 |
| Jun 08 2023 |
4110 |
405.67 |
| Jun 01 2023 |
4103 |
405.67 |
| May 25 2023 |
4096 |
405.67 |
| May 18 2023 |
4096 |
405.67 |
| May 11 2023 |
4096 |
405.67 |
| May 04 2023 |
4096 |
405.67 |
| Apr 27 2023 |
4098 |
405.67 |
| Apr 20 2023 |
4098 |
405.67 |
| Apr 13 2023 |
4098 |
405.67 |
| Apr 06 2023 |
4103 |
405.67 |
| Mar 30 2023 |
4103 |
405.67 |
| Mar 23 2023 |
4103 |
405.67 |
| Mar 16 2023 |
4103 |
405.67 |
| Mar 09 2023 |
4103 |
405.67 |
| Mar 02 2023 |
4103 |
405.67 |
| Feb 23 2023 |
4103 |
405.67 |
| Feb 16 2023 |
4108 |
405.67 |
| Feb 09 2023 |
4114 |
405.67 |
| Feb 02 2023 |
4124 |
405.67 |
| Jan 26 2023 |
4123 |
405.67 |
| Jan 19 2023 |
4110 |
405.67 |
| Jan 12 2023 |
4059 |
405.67 |
| Jan 05 2023 |
4091 |
405.67 |
| Dec 29 2022 |
4089 |
405.67 |
| Dec 22 2022 |
5602 |
388.5 |
| Dec 15 2022 |
5585 |
388.5 |
| Dec 08 2022 |
5565 |
388.5 |
| Dec 01 2022 |
5491 |
388.5 |
| Nov 24 2022 |
5495 |
388.5 |
| Nov 17 2022 |
5383 |
388.5 |
| Nov 10 2022 |
5295 |
388.5 |
| Nov 03 2022 |
5219 |
390.76 |
| Oct 27 2022 |
4831 |
390.76 |
| Oct 20 2022 |
4795 |
392.83 |
| Oct 13 2022 |
5036 |
401.49 |
| Oct 06 2022 |
4889 |
401.49 |
| Sep 29 2022 |
3418 |
409.33 |
| Sep 22 2022 |
3415 |
409.33 |
| Sep 15 2022 |
3378 |
409.33 |
| Sep 08 2022 |
3314 |
409.33 |
| Sep 01 2022 |
3307 |
409.33 |
| Aug 25 2022 |
3296 |
409.33 |
| Aug 18 2022 |
3292 |
409.33 |
| Aug 11 2022 |
3290 |
409.33 |
| Aug 04 2022 |
3274 |
409.33 |
| Jul 28 2022 |
3274 |
409.33 |
| Jul 21 2022 |
3274 |
409.33 |
| Jul 14 2022 |
3274 |
409.33 |
| Jul 07 2022 |
3274 |
409.33 |
| Jun 30 2022 |
3274 |
409.33 |
| Jun 23 2022 |
3283 |
409.33 |
| Jun 16 2022 |
3283 |
409.33 |
| Jun 09 2022 |
3282 |
409.33 |
| Jun 02 2022 |
3282 |
409.33 |
| May 26 2022 |
3279 |
409.33 |
| May 19 2022 |
3279 |
409.33 |
| May 12 2022 |
3279 |
409.33 |
| May 05 2022 |
3279 |
409.33 |
| Apr 28 2022 |
3282 |
409.33 |
| Apr 21 2022 |
3282 |
409.33 |
| Apr 14 2022 |
3282 |
409.33 |
| Apr 07 2022 |
3282 |
409.33 |
| Mar 31 2022 |
3282 |
409.33 |
| Mar 24 2022 |
3282 |
409.33 |
| Mar 17 2022 |
3286 |
409.33 |
| Mar 10 2022 |
3286 |
409.33 |
| Mar 03 2022 |
3286 |
409.33 |
| Feb 24 2022 |
3262 |
409.33 |
| Feb 17 2022 |
3269 |
409.33 |
| Feb 10 2022 |
3268 |
409.33 |
| Feb 03 2022 |
3266 |
409.33 |
| Jan 27 2022 |
3283 |
409.33 |
| Jan 20 2022 |
3168 |
409.33 |
| Jan 13 2022 |
3169 |
409.33 |
| Jan 06 2022 |
3509 |
409.33 |
| Dec 30 2021 |
3508 |
409.33 |
| Dec 23 2021 |
3506 |
409.33 |
| Dec 16 2021 |
3559 |
409.33 |
| Dec 09 2021 |
3696 |
409.33 |
| Dec 02 2021 |
3829 |
409.33 |
| Nov 25 2021 |
3871 |
409.33 |
| Nov 18 2021 |
4027 |
409.33 |
| Nov 11 2021 |
3507 |
392.56 |
| Nov 04 2021 |
3492 |
392.56 |
| Oct 28 2021 |
3479 |
392.56 |
| Oct 21 2021 |
5510 |
440.57 |
| Oct 14 2021 |
3674 |
392.56 |
| Oct 07 2021 |
3362 |
392.56 |
| Sep 30 2021 |
3341 |
392.56 |
| Nov 29 2019 |
6567 |
363.86 |
| Nov 22 2019 |
6600 |
363.86 |
| Nov 15 2019 |
7033 |
369.75 |
| Nov 08 2019 |
6602 |
363.26 |
| Nov 01 2019 |
8109 |
383.58 |
| Oct 25 2019 |
6188 |
358.08 |
| Oct 18 2019 |
6083 |
358.08 |
| Oct 11 2019 |
6151 |
358.08 |
| Oct 04 2019 |
6166 |
358.08 |
| Sep 27 2019 |
6167 |
358.08 |
| Sep 20 2019 |
6080 |
358.08 |
| Sep 13 2019 |
6127 |
358.08 |
| Sep 06 2019 |
5985 |
358.08 |
| Aug 30 2019 |
6023 |
358.08 |
| Aug 23 2019 |
6053 |
358.08 |
| Aug 16 2019 |
6028 |
358.08 |
| Aug 09 2019 |
6028 |
358.08 |
| Aug 02 2019 |
6030 |
358.08 |
| Jul 26 2019 |
6031 |
358.08 |
| Jul 19 2019 |
6042 |
358.08 |
| Jul 12 2019 |
6051 |
358.08 |
| Jul 05 2019 |
6055 |
358.08 |
| Jun 28 2019 |
6065 |
358.08 |
| Jun 21 2019 |
6073 |
358.08 |
| Jun 14 2019 |
6061 |
358.08 |
| Jun 07 2019 |
6059 |
358.08 |
| May 31 2019 |
6073 |
358.08 |
| May 24 2019 |
6075 |
358.08 |
| May 17 2019 |
6088 |
358.08 |
| May 10 2019 |
6087 |
358.08 |
| May 03 2019 |
6097 |
358.08 |
| Apr 26 2019 |
6095 |
358.08 |
| Apr 19 2019 |
6098 |
358.08 |
| Apr 12 2019 |
6101 |
358.08 |
| Apr 05 2019 |
6101 |
358.08 |
| Mar 29 2019 |
6101 |
358.08 |
| Mar 22 2019 |
6099 |
358.08 |
| Mar 15 2019 |
6107 |
358.08 |
| Mar 08 2019 |
6087 |
358.08 |
| Mar 01 2019 |
6089 |
358.08 |
| Feb 22 2019 |
6084 |
358.08 |
| Feb 15 2019 |
6089 |
358.08 |
| Feb 08 2019 |
6078 |
358.08 |
| Feb 01 2019 |
6095 |
358.08 |
| Jan 25 2019 |
6094 |
358.08 |
| Jan 18 2019 |
5831 |
358.08 |
| Jan 11 2019 |
6194 |
358.08 |
| Jan 04 2019 |
6231 |
358.08 |
| Dec 28 2018 |
6243 |
358.08 |
| Dec 21 2018 |
6198 |
358.08 |
| Dec 14 2018 |
6188 |
358.08 |
| Dec 07 2018 |
6255 |
358.08 |
| Nov 30 2018 |
6549 |
361.14 |
| Nov 23 2018 |
6571 |
361.14 |
| Nov 16 2018 |
7033 |
366.25 |
| Nov 09 2018 |
7712 |
376.99 |
| Nov 02 2018 |
7225 |
369.66 |
| Oct 26 2018 |
7962 |
381.69 |
| Oct 19 2018 |
8002 |
381.69 |
| Oct 12 2018 |
7955 |
381.69 |
| Oct 05 2018 |
7771 |
381.69 |
| Sep 28 2018 |
7800 |
381.69 |
| Sep 21 2018 |
7824 |
381.69 |
| Sep 14 2018 |
7744 |
381.91 |
| Sep 07 2018 |
8308 |
389.51 |
| Aug 31 2018 |
8256 |
389.51 |
| Aug 24 2018 |
8227 |
389.51 |
| Aug 17 2018 |
8223 |
389.51 |
| Aug 10 2018 |
8225 |
389.51 |
| Aug 03 2018 |
8237 |
389.51 |
| Jul 27 2018 |
8246 |
389.51 |
| Jul 20 2018 |
8255 |
389.51 |
| Jul 13 2018 |
8253 |
389.51 |
| Jul 06 2018 |
8244 |
389.51 |
| Jun 29 2018 |
8290 |
389.51 |
| Jun 22 2018 |
8290 |
389.51 |
| Jun 15 2018 |
8304 |
389.51 |
| Jun 08 2018 |
8318 |
389.51 |
| Jun 01 2018 |
8310 |
389.51 |
| May 25 2018 |
8321 |
389.51 |
| May 18 2018 |
8313 |
389.51 |
| May 11 2018 |
8330 |
389.51 |
| May 04 2018 |
8375 |
389.51 |
| Apr 27 2018 |
8372 |
389.51 |
| Apr 20 2018 |
8395 |
389.51 |
| Apr 13 2018 |
8393 |
389.51 |
| Apr 06 2018 |
8393 |
389.51 |
| Mar 30 2018 |
8393 |
389.51 |
| Mar 23 2018 |
8393 |
389.51 |
| Mar 16 2018 |
8390 |
389.51 |
| Mar 09 2018 |
8390 |
389.51 |
| Mar 02 2018 |
8392 |
389.51 |
| Feb 23 2018 |
8388 |
389.51 |
| Feb 16 2018 |
8396 |
389.51 |
| Feb 09 2018 |
8391 |
389.51 |
| Feb 02 2018 |
8404 |
389.51 |
| Jan 26 2018 |
8430 |
389.51 |
| Jan 19 2018 |
8409 |
389.51 |
| Jan 12 2018 |
8108 |
389.51 |
| Jan 05 2018 |
8337 |
389.51 |
| Dec 29 2017 |
8352 |
389.51 |
| Dec 22 2017 |
9537 |
404.7 |
| Dec 15 2017 |
9502 |
404.7 |
| Dec 08 2017 |
9707 |
404.7 |
| Dec 01 2017 |
11160 |
419.35 |
| Nov 24 2017 |
11175 |
419.35 |
| Nov 17 2017 |
15045 |
457.38 |
| Nov 10 2017 |
15484 |
457.38 |
| Nov 03 2017 |
18111 |
481.51 |
| Oct 27 2017 |
18135 |
481.51 |
| Oct 20 2017 |
19114 |
490.32 |
| Oct 13 2017 |
21909 |
518.86 |
| Oct 06 2017 |
21660 |
518.86 |
| Sep 29 2017 |
25999 |
565.82 |
| Sep 22 2017 |
25862 |
565.82 |
| Sep 15 2017 |
25784 |
565.82 |
