| Sep 30 2021 |
5966 |
460.72 |
| Sep 23 2021 |
6778 |
486.26 |
| Sep 16 2021 |
6645 |
486.26 |
| Sep 09 2021 |
6556 |
486.26 |
| Sep 02 2021 |
6595 |
486.26 |
| Aug 26 2021 |
6507 |
486.26 |
| Aug 19 2021 |
6517 |
486.26 |
| Aug 12 2021 |
6508 |
486.26 |
| Aug 05 2021 |
6596 |
486.26 |
| Jul 29 2021 |
6642 |
486.26 |
| Jun 03 2021 |
7055 |
486.26 |
| Oct 02 2020 |
11759 |
451.63 |
| Sep 25 2020 |
15419 |
494.49 |
| Sep 18 2020 |
15866 |
494.49 |
| Sep 11 2020 |
16155 |
494.49 |
| Sep 04 2020 |
16454 |
494.49 |
| Aug 28 2020 |
16592 |
494.49 |
| Aug 21 2020 |
16645 |
494.49 |
| Aug 14 2020 |
16665 |
494.49 |
| Aug 07 2020 |
16800 |
494.49 |
| Jul 31 2020 |
16874 |
494.49 |
| Jul 24 2020 |
16874 |
494.49 |
| Jul 17 2020 |
16902 |
494.49 |
| Jul 10 2020 |
16936 |
494.49 |
| Jul 03 2020 |
17006 |
494.49 |
| Jun 26 2020 |
17006 |
494.49 |
| Jun 19 2020 |
17006 |
494.49 |
| Jun 12 2020 |
17012 |
494.49 |
| Jun 05 2020 |
17042 |
494.49 |
| May 29 2020 |
17068 |
494.49 |
| May 22 2020 |
17110 |
494.49 |
| May 15 2020 |
17110 |
494.49 |
| May 08 2020 |
17120 |
494.49 |
| May 01 2020 |
17131 |
494.49 |
| Apr 24 2020 |
17185 |
494.49 |
| Apr 17 2020 |
17186 |
494.49 |
| Apr 10 2020 |
17186 |
494.49 |
| Apr 03 2020 |
17186 |
494.49 |
| Mar 27 2020 |
17186 |
494.49 |
| Mar 20 2020 |
17200 |
494.49 |
| Mar 13 2020 |
17200 |
494.49 |
| Mar 06 2020 |
17200 |
494.49 |
| Feb 28 2020 |
17173 |
494.49 |
| Feb 21 2020 |
17230 |
494.49 |
| Feb 14 2020 |
17239 |
494.49 |
| Feb 07 2020 |
17263 |
494.49 |
| Jan 31 2020 |
17282 |
494.49 |
| Jan 24 2020 |
16906 |
494.49 |
| Jan 17 2020 |
16949 |
494.49 |
| Jan 10 2020 |
17636 |
494.49 |
| Jan 03 2020 |
17513 |
494.49 |
| Dec 27 2019 |
17533 |
494.49 |
| Dec 20 2019 |
17567 |
494.49 |
| Dec 13 2019 |
17642 |
494.49 |
| Dec 06 2019 |
17504 |
494.49 |
| Nov 29 2019 |
17907 |
494.49 |
| Nov 22 2019 |
17996 |
494.49 |
| Nov 15 2019 |
18188 |
494.49 |
| Nov 08 2019 |
18421 |
494.49 |
| Nov 01 2019 |
18511 |
494.49 |
| Oct 25 2019 |
18517 |
494.49 |
| Oct 18 2019 |
18097 |
494.49 |
| Oct 11 2019 |
18360 |
494.49 |
| Oct 04 2019 |
21044 |
522.36 |
| Sep 27 2019 |
19638 |
507.37 |
| Sep 20 2019 |
19344 |
507.37 |
| Sep 13 2019 |
19306 |
507.37 |
| Sep 06 2019 |
18911 |
507.37 |
| Aug 30 2019 |
18986 |
507.37 |
| Aug 23 2019 |
19008 |
507.37 |
| Aug 16 2019 |
18847 |
507.37 |
| Aug 09 2019 |
18847 |
507.37 |
| Aug 02 2019 |
18857 |
507.37 |
| Jul 26 2019 |
18866 |
507.37 |
| Jul 19 2019 |
18884 |
507.37 |
| Jul 12 2019 |
18922 |
507.37 |
| Jul 05 2019 |
18934 |
507.37 |
| Jun 28 2019 |
18979 |
507.37 |
| Jun 21 2019 |
19007 |
507.37 |
| Jun 14 2019 |
19007 |
507.37 |
| Jun 07 2019 |
18991 |
507.37 |
| May 31 2019 |
19022 |
507.37 |
| May 24 2019 |
19026 |
507.37 |
| May 17 2019 |
19059 |
507.37 |
| May 10 2019 |
19050 |
507.37 |
| May 03 2019 |
19068 |
507.37 |
| Apr 26 2019 |
19062 |
507.37 |
| Apr 19 2019 |
19061 |
507.37 |
| Apr 12 2019 |
19064 |
507.37 |
| Apr 05 2019 |
19064 |
507.37 |
| Mar 29 2019 |
19065 |
507.37 |
| Mar 22 2019 |
19050 |
507.37 |
| Mar 15 2019 |
19056 |
507.37 |
| Mar 08 2019 |
18976 |
507.37 |
| Mar 01 2019 |
18981 |
507.37 |
| Feb 22 2019 |
18973 |
507.37 |
| Feb 15 2019 |
18982 |
507.37 |
| Feb 08 2019 |
18959 |
507.37 |
| Feb 01 2019 |
18986 |
507.37 |
| Jan 25 2019 |
18999 |
507.37 |
| Jan 18 2019 |
18521 |
507.37 |
| Jan 11 2019 |
19165 |
507.37 |
| Jan 04 2019 |
19295 |
507.37 |
| Dec 28 2018 |
19263 |
507.37 |
| Dec 21 2018 |
19142 |
507.37 |
| Dec 14 2018 |
19273 |
507.37 |
| Dec 07 2018 |
19492 |
507.37 |
| Nov 30 2018 |
19764 |
507.37 |
| Nov 23 2018 |
19984 |
507.37 |
| Nov 16 2018 |
20368 |
507.37 |
| Nov 09 2018 |
19396 |
495.86 |
| Nov 02 2018 |
18183 |
482.58 |
| Oct 26 2018 |
16853 |
472.59 |
| Oct 19 2018 |
17237 |
475.8 |
| Oct 12 2018 |
17110 |
475.8 |
| Oct 05 2018 |
15943 |
467.9 |
| Sep 28 2018 |
15422 |
462.22 |
| Sep 21 2018 |
15405 |
462.22 |
| Sep 14 2018 |
15187 |
462.22 |
| Sep 07 2018 |
15092 |
462.22 |
| Aug 31 2018 |
14964 |
462.22 |
| Aug 24 2018 |
14924 |
462.22 |
| Aug 17 2018 |
14910 |
462.22 |
| Aug 10 2018 |
14918 |
462.22 |
| Aug 03 2018 |
14942 |
462.22 |
| Jul 27 2018 |
14953 |
462.22 |
| Jul 20 2018 |
14972 |
462.22 |
| Jul 13 2018 |
14972 |
462.22 |
| Jul 06 2018 |
14945 |
462.22 |
| Jun 29 2018 |
15005 |
462.22 |
| Jun 22 2018 |
15005 |
462.22 |
| Jun 15 2018 |
15029 |
462.22 |
| Jun 08 2018 |
15052 |
462.22 |
| Jun 01 2018 |
15042 |
462.22 |
| May 25 2018 |
15059 |
462.22 |
| May 18 2018 |
15030 |
462.22 |
| May 11 2018 |
15057 |
462.22 |
| May 04 2018 |
15122 |
462.22 |
| Apr 27 2018 |
15115 |
462.22 |
| Apr 20 2018 |
15158 |
462.22 |
| Apr 13 2018 |
15153 |
462.22 |
| Apr 06 2018 |
15153 |
462.22 |
| Mar 30 2018 |
15152 |
462.22 |
| Mar 23 2018 |
15152 |
462.22 |
| Mar 16 2018 |
15140 |
462.22 |
| Mar 09 2018 |
15140 |
462.22 |
| Mar 02 2018 |
15145 |
462.22 |
| Feb 23 2018 |
15138 |
462.22 |
| Feb 16 2018 |
15150 |
462.22 |
| Feb 09 2018 |
15146 |
462.22 |
| Feb 02 2018 |
15164 |
462.22 |
| Jan 26 2018 |
15196 |
462.22 |
| Jan 19 2018 |
15147 |
462.22 |
| Jan 12 2018 |
14741 |
462.22 |
| Jan 05 2018 |
14987 |
462.22 |
| Dec 29 2017 |
15033 |
462.22 |
| Dec 22 2017 |
15016 |
462.22 |
| Dec 15 2017 |
14995 |
462.22 |
| Dec 08 2017 |
15294 |
462.22 |
| Dec 01 2017 |
15433 |
462.22 |
| Nov 24 2017 |
15445 |
462.22 |
| Nov 17 2017 |
15575 |
462.22 |
| Nov 10 2017 |
16734 |
468.83 |
| Nov 03 2017 |
17066 |
472.03 |
| Oct 27 2017 |
18172 |
481.84 |
| Oct 20 2017 |
17805 |
478.44 |
| Oct 13 2017 |
17567 |
478.44 |
| Oct 06 2017 |
17411 |
478.44 |
| Sep 29 2017 |
21526 |
517.41 |
| Sep 22 2017 |
21400 |
517.41 |
| Sep 15 2017 |
21360 |
517.41 |
