| Oct 28 2021 |
3799 |
400.73 |
| Oct 21 2021 |
4038 |
403.08 |
| Oct 14 2021 |
5760 |
413.4 |
| Oct 07 2021 |
5631 |
412.86 |
| Sep 30 2021 |
5633 |
410.09 |
| Sep 23 2021 |
5736 |
410.09 |
| Sep 16 2021 |
5864 |
410.09 |
| Sep 09 2021 |
5953 |
410.09 |
| Sep 02 2021 |
6075 |
410.09 |
| Aug 26 2021 |
6079 |
410.09 |
| Aug 19 2021 |
6089 |
410.09 |
| Aug 12 2021 |
6103 |
410.09 |
| Aug 05 2021 |
6114 |
410.09 |
| Jul 29 2021 |
6117 |
410.09 |
| Jun 03 2021 |
5547 |
410.09 |
| Oct 30 2020 |
6705 |
400.73 |
| Oct 23 2020 |
7300 |
403.08 |
| Oct 16 2020 |
8262 |
413.4 |
| Oct 09 2020 |
8589 |
412.86 |
| Oct 02 2020 |
8721 |
410.09 |
| Sep 25 2020 |
8883 |
410.09 |
| Sep 18 2020 |
9135 |
410.09 |
| Sep 11 2020 |
9280 |
410.09 |
| Sep 04 2020 |
9424 |
410.09 |
| Aug 28 2020 |
9486 |
410.09 |
| Aug 21 2020 |
9521 |
410.09 |
| Aug 14 2020 |
9530 |
410.09 |
| Aug 07 2020 |
9619 |
410.09 |
| Jul 31 2020 |
9657 |
410.09 |
| Jul 24 2020 |
9657 |
410.09 |
| Jul 17 2020 |
9671 |
410.09 |
| Jul 10 2020 |
9700 |
410.09 |
| Jul 03 2020 |
9734 |
410.09 |
| Jun 26 2020 |
9734 |
410.09 |
| Jun 19 2020 |
9734 |
410.09 |
| Jun 12 2020 |
9737 |
410.09 |
| Jun 05 2020 |
9754 |
410.09 |
| May 29 2020 |
9769 |
410.09 |
| May 22 2020 |
9802 |
410.09 |
| May 15 2020 |
9802 |
410.09 |
| May 08 2020 |
9806 |
410.09 |
| May 01 2020 |
9811 |
410.09 |
| Apr 24 2020 |
9838 |
410.09 |
| Apr 17 2020 |
9838 |
410.09 |
| Apr 10 2020 |
9838 |
410.09 |
| Apr 03 2020 |
9838 |
410.09 |
| Mar 27 2020 |
9838 |
410.09 |
| Mar 20 2020 |
9847 |
410.09 |
| Mar 13 2020 |
9847 |
410.09 |
| Mar 06 2020 |
9847 |
410.09 |
| Feb 28 2020 |
9838 |
410.09 |
| Feb 21 2020 |
9874 |
410.09 |
| Feb 14 2020 |
9878 |
410.09 |
| Feb 07 2020 |
9889 |
410.09 |
| Jan 31 2020 |
9911 |
410.09 |
| Jan 24 2020 |
9594 |
410.09 |
| Jan 17 2020 |
9624 |
410.09 |
| Jan 10 2020 |
10154 |
410.09 |
| Jan 03 2020 |
10076 |
410.09 |
| Dec 27 2019 |
10071 |
410.09 |
| Dec 20 2019 |
10090 |
410.09 |
| Dec 13 2019 |
10128 |
410.09 |
| Dec 06 2019 |
9958 |
410.09 |
| Nov 29 2019 |
8208 |
386.18 |
| Nov 22 2019 |
8238 |
386.18 |
| Nov 15 2019 |
8289 |
386.18 |
| Nov 08 2019 |
7049 |
369.49 |
| Nov 01 2019 |
7202 |
371.59 |
| Oct 25 2019 |
6314 |
359.64 |
| Oct 18 2019 |
6192 |
359.64 |
| Oct 11 2019 |
5474 |
346.74 |
| Oct 04 2019 |
5155 |
340.91 |
| Sep 27 2019 |
5140 |
340.91 |
| Sep 20 2019 |
5060 |
340.91 |
| Sep 13 2019 |
5529 |
348.51 |
| Sep 06 2019 |
5380 |
348.51 |
| Aug 30 2019 |
5412 |
348.51 |
| Aug 23 2019 |
5440 |
348.51 |
| Aug 16 2019 |
5403 |
348.51 |
| Aug 09 2019 |
5403 |
348.51 |
| Aug 02 2019 |
5404 |
348.51 |
| Jul 26 2019 |
5404 |
348.51 |
| Jul 19 2019 |
5413 |
348.51 |
| Jul 12 2019 |
5426 |
348.51 |
| Jul 05 2019 |
5431 |
348.51 |
| Jun 28 2019 |
5440 |
348.51 |
| Jun 21 2019 |
5445 |
348.51 |
| Jun 14 2019 |
5438 |
348.51 |
| Jun 07 2019 |
5435 |
348.51 |
| May 31 2019 |
5447 |
348.51 |
| May 24 2019 |
5452 |
348.51 |
| May 17 2019 |
5466 |
348.51 |
| May 10 2019 |
5464 |
348.51 |
| May 03 2019 |
5471 |
348.51 |
| Apr 26 2019 |
5470 |
348.51 |
| Apr 19 2019 |
5471 |
348.51 |
| Apr 12 2019 |
5473 |
348.51 |
| Apr 05 2019 |
5473 |
348.51 |
| Mar 29 2019 |
5473 |
348.51 |
| Mar 22 2019 |
5471 |
348.51 |
| Mar 15 2019 |
5480 |
348.51 |
| Mar 08 2019 |
5466 |
348.51 |
| Mar 01 2019 |
5466 |
348.51 |
| Feb 22 2019 |
5463 |
348.51 |
| Feb 15 2019 |
5469 |
348.51 |
| Feb 08 2019 |
5454 |
348.51 |
| Feb 01 2019 |
5471 |
348.51 |
| Jan 25 2019 |
5471 |
348.51 |
| Jan 18 2019 |
5221 |
348.51 |
| Jan 11 2019 |
5570 |
348.51 |
| Jan 04 2019 |
5608 |
348.51 |
| Dec 28 2018 |
5621 |
348.51 |
| Dec 21 2018 |
5573 |
348.51 |
| Dec 14 2018 |
5547 |
348.51 |
| Dec 07 2018 |
5609 |
348.51 |
| Nov 30 2018 |
6409 |
359.2 |
| Nov 23 2018 |
6440 |
359.2 |
| Nov 16 2018 |
6521 |
359.2 |
| Nov 09 2018 |
7025 |
367.04 |
| Nov 02 2018 |
7043 |
367.04 |
| Oct 26 2018 |
7394 |
374.17 |
| Oct 19 2018 |
7424 |
374.17 |
| Oct 12 2018 |
7354 |
374.17 |
| Oct 05 2018 |
9946 |
407.68 |
| Sep 28 2018 |
9974 |
407.68 |
| Sep 21 2018 |
9970 |
407.68 |
| Sep 14 2018 |
11164 |
422.06 |
| Sep 07 2018 |
13320 |
445.24 |
| Aug 31 2018 |
13228 |
445.24 |
| Aug 24 2018 |
13187 |
445.24 |
| Aug 17 2018 |
13173 |
445.24 |
| Aug 10 2018 |
13182 |
445.24 |
| Aug 03 2018 |
13204 |
445.24 |
| Jul 27 2018 |
13217 |
445.24 |
| Jul 20 2018 |
13234 |
445.24 |
| Jul 13 2018 |
13230 |
445.24 |
| Jul 06 2018 |
13201 |
445.24 |
| Jun 29 2018 |
13258 |
445.24 |
| Jun 22 2018 |
13258 |
445.24 |
| Jun 15 2018 |
13283 |
445.24 |
| Jun 08 2018 |
13302 |
445.24 |
| Jun 01 2018 |
13290 |
445.24 |
| May 25 2018 |
13303 |
445.24 |
| May 18 2018 |
13278 |
445.24 |
| May 11 2018 |
13302 |
445.24 |
| May 04 2018 |
13356 |
445.24 |
| Apr 27 2018 |
13350 |
445.24 |
| Apr 20 2018 |
13390 |
445.24 |
| Apr 13 2018 |
13388 |
445.24 |
| Apr 06 2018 |
13388 |
445.24 |
| Mar 30 2018 |
13386 |
445.24 |
| Mar 23 2018 |
13386 |
445.24 |
| Mar 16 2018 |
13381 |
445.24 |
| Mar 09 2018 |
13381 |
445.24 |
| Mar 02 2018 |
13385 |
445.24 |
| Feb 23 2018 |
13385 |
445.24 |
| Feb 16 2018 |
13398 |
445.24 |
| Feb 09 2018 |
13393 |
445.24 |
| Feb 02 2018 |
13419 |
445.24 |
| Jan 26 2018 |
13452 |
445.24 |
| Jan 19 2018 |
13411 |
445.24 |
| Jan 12 2018 |
13028 |
445.24 |
| Jan 05 2018 |
13271 |
445.24 |
| Dec 29 2017 |
13310 |
445.24 |
| Dec 22 2017 |
13290 |
445.24 |
| Dec 15 2017 |
13260 |
445.24 |
| Dec 08 2017 |
13535 |
445.24 |
| Dec 01 2017 |
17718 |
483.91 |
| Nov 24 2017 |
17747 |
483.91 |
| Nov 17 2017 |
17918 |
483.91 |
| Nov 10 2017 |
18392 |
483.91 |
| Nov 03 2017 |
18383 |
483.91 |
| Oct 27 2017 |
18414 |
483.91 |
| Oct 20 2017 |
18420 |
483.91 |
| Oct 13 2017 |
18187 |
483.91 |
| Oct 06 2017 |
18827 |
491.59 |
| Sep 29 2017 |
18806 |
491.59 |
| Sep 22 2017 |
18731 |
491.59 |
| Sep 15 2017 |
18717 |
491.59 |
