| Dec 02 2021 |
5366 |
453.02 |
| Nov 25 2021 |
5429 |
453.02 |
| Nov 18 2021 |
5683 |
453.02 |
| Nov 11 2021 |
5815 |
453.02 |
| Nov 04 2021 |
4804 |
428.51 |
| Oct 28 2021 |
5515 |
408.67 |
| Oct 21 2021 |
5544 |
408.67 |
| Oct 14 2021 |
5606 |
408.67 |
| Oct 07 2021 |
6099 |
425.12 |
| Sep 30 2021 |
4567 |
382.22 |
| Sep 23 2021 |
4642 |
382.22 |
| Sep 16 2021 |
4725 |
382.22 |
| Sep 09 2021 |
4786 |
382.22 |
| Sep 02 2021 |
5007 |
385.52 |
| Aug 26 2021 |
5008 |
385.52 |
| Aug 19 2021 |
5017 |
385.52 |
| Aug 12 2021 |
5030 |
385.52 |
| Aug 05 2021 |
5042 |
385.52 |
| Jul 29 2021 |
5046 |
385.52 |
| Jun 03 2021 |
4469 |
385.52 |
| Dec 04 2020 |
6434 |
453.02 |
| Nov 27 2020 |
6434 |
453.02 |
| Nov 20 2020 |
7624 |
453.02 |
| Nov 13 2020 |
8389 |
453.02 |
| Nov 06 2020 |
7664 |
428.51 |
| Oct 30 2020 |
8223 |
428.51 |
| Oct 23 2020 |
8794 |
428.51 |
| Oct 16 2020 |
9219 |
428.51 |
| Oct 09 2020 |
7491 |
396.38 |
| Oct 02 2020 |
7023 |
385.52 |
| Sep 25 2020 |
7169 |
385.52 |
| Sep 18 2020 |
7339 |
385.52 |
| Sep 11 2020 |
7420 |
385.52 |
| Sep 04 2020 |
7524 |
385.52 |
| Aug 28 2020 |
7584 |
385.52 |
| Aug 21 2020 |
7623 |
385.52 |
| Aug 14 2020 |
7633 |
385.52 |
| Aug 07 2020 |
7707 |
385.52 |
| Jul 31 2020 |
7737 |
385.52 |
| Jul 24 2020 |
7737 |
385.52 |
| Jul 17 2020 |
7750 |
385.52 |
| Jul 10 2020 |
7775 |
385.52 |
| Jul 03 2020 |
7802 |
385.52 |
| Jun 26 2020 |
7802 |
385.52 |
| Jun 19 2020 |
7802 |
385.52 |
| Jun 12 2020 |
7808 |
385.52 |
| Jun 05 2020 |
7821 |
385.52 |
| May 29 2020 |
7832 |
385.52 |
| May 22 2020 |
7852 |
385.52 |
| May 15 2020 |
7852 |
385.52 |
| May 08 2020 |
7855 |
385.52 |
| May 01 2020 |
7856 |
385.52 |
| Apr 24 2020 |
7884 |
385.52 |
| Apr 17 2020 |
7884 |
385.52 |
| Apr 10 2020 |
7884 |
385.52 |
| Apr 03 2020 |
7884 |
385.52 |
| Mar 27 2020 |
7884 |
385.52 |
| Mar 20 2020 |
7891 |
385.52 |
| Mar 13 2020 |
7891 |
385.52 |
| Mar 06 2020 |
7891 |
385.52 |
| Feb 28 2020 |
7890 |
385.52 |
| Feb 21 2020 |
7924 |
385.52 |
| Feb 14 2020 |
7929 |
385.52 |
| Feb 07 2020 |
7937 |
385.52 |
| Jan 31 2020 |
7954 |
385.52 |
| Jan 24 2020 |
7654 |
385.52 |
| Jan 17 2020 |
7675 |
385.52 |
| Jan 10 2020 |
8146 |
385.52 |
| Jan 03 2020 |
8100 |
385.52 |
| Dec 27 2019 |
8099 |
385.52 |
| Dec 20 2019 |
8112 |
385.52 |
| Dec 13 2019 |
8141 |
385.52 |
| Dec 06 2019 |
6391 |
363.02 |
| Nov 29 2019 |
6453 |
362.28 |
| Nov 22 2019 |
6497 |
362.28 |
| Nov 15 2019 |
5139 |
339.94 |
| Nov 08 2019 |
5154 |
339.94 |
| Nov 01 2019 |
4697 |
331.05 |
| Oct 25 2019 |
4569 |
329.75 |
| Oct 18 2019 |
4520 |
329.75 |
| Oct 11 2019 |
4765 |
333.92 |
| Oct 04 2019 |
4854 |
335.34 |
| Sep 27 2019 |
4842 |
335.34 |
| Sep 20 2019 |
4750 |
335.34 |
| Sep 13 2019 |
4711 |
333.68 |
| Sep 06 2019 |
4560 |
333.68 |
| Aug 30 2019 |
4602 |
333.68 |
| Aug 23 2019 |
4625 |
333.68 |
| Aug 16 2019 |
4602 |
333.68 |
| Aug 09 2019 |
4602 |
333.68 |
| Aug 02 2019 |
4602 |
333.68 |
| Jul 26 2019 |
4603 |
333.68 |
| Jul 19 2019 |
4605 |
333.68 |
| Jul 12 2019 |
4620 |
333.68 |
| Jul 05 2019 |
4624 |
333.68 |
| Jun 28 2019 |
4626 |
333.68 |
| Jun 21 2019 |
4629 |
333.68 |
| Jun 14 2019 |
4619 |
333.68 |
| Jun 07 2019 |
4620 |
333.68 |
| May 31 2019 |
4630 |
333.68 |
| May 24 2019 |
4632 |
333.68 |
| May 17 2019 |
4645 |
333.68 |
| May 10 2019 |
4644 |
333.68 |
| May 03 2019 |
4652 |
333.68 |
| Apr 26 2019 |
4652 |
333.68 |
| Apr 19 2019 |
4655 |
333.68 |
| Apr 12 2019 |
4656 |
333.68 |
| Apr 05 2019 |
4656 |
333.68 |
| Mar 29 2019 |
4656 |
333.68 |
| Mar 22 2019 |
4655 |
333.68 |
| Mar 15 2019 |
4663 |
333.68 |
| Mar 08 2019 |
4654 |
333.68 |
| Mar 01 2019 |
4657 |
333.68 |
| Feb 22 2019 |
4655 |
333.68 |
| Feb 15 2019 |
4665 |
333.68 |
| Feb 08 2019 |
4650 |
333.68 |
| Feb 01 2019 |
4668 |
333.68 |
| Jan 25 2019 |
4668 |
333.68 |
| Jan 18 2019 |
4427 |
333.68 |
| Jan 11 2019 |
4738 |
333.68 |
| Jan 04 2019 |
4781 |
333.68 |
| Dec 28 2018 |
4794 |
333.68 |
| Dec 21 2018 |
4760 |
333.68 |
| Dec 14 2018 |
4737 |
333.68 |
| Dec 07 2018 |
4787 |
333.68 |
| Nov 30 2018 |
4851 |
333.68 |
| Nov 23 2018 |
4852 |
333.68 |
| Nov 16 2018 |
5789 |
348.51 |
| Nov 09 2018 |
5634 |
346.9 |
| Nov 02 2018 |
6358 |
357.41 |
| Oct 26 2018 |
6495 |
361.88 |
| Oct 19 2018 |
6301 |
358.26 |
| Oct 12 2018 |
6250 |
358.26 |
| Oct 05 2018 |
6239 |
360.34 |
| Sep 28 2018 |
6244 |
360.34 |
| Sep 21 2018 |
6250 |
360.34 |
| Sep 14 2018 |
6439 |
364.26 |
| Sep 07 2018 |
6451 |
364.26 |
| Aug 31 2018 |
6392 |
364.26 |
| Aug 24 2018 |
6373 |
364.26 |
| Aug 17 2018 |
6371 |
364.26 |
| Aug 10 2018 |
6374 |
364.26 |
| Aug 03 2018 |
6389 |
364.26 |
| Jul 27 2018 |
6397 |
364.26 |
| Jul 20 2018 |
6400 |
364.26 |
| Jul 13 2018 |
6400 |
364.26 |
| Jul 06 2018 |
6389 |
364.26 |
| Jun 29 2018 |
6431 |
364.26 |
| Jun 22 2018 |
6431 |
364.26 |
| Jun 15 2018 |
6440 |
364.26 |
| Jun 08 2018 |
6448 |
364.26 |
| Jun 01 2018 |
6443 |
364.26 |
| May 25 2018 |
6462 |
364.26 |
| May 18 2018 |
6458 |
364.26 |
| May 11 2018 |
6469 |
364.26 |
| May 04 2018 |
6506 |
364.26 |
| Apr 27 2018 |
6502 |
364.26 |
| Apr 20 2018 |
6522 |
364.26 |
| Apr 13 2018 |
6519 |
364.26 |
| Apr 06 2018 |
6519 |
364.26 |
| Mar 30 2018 |
6517 |
364.26 |
| Mar 23 2018 |
6517 |
364.26 |
| Mar 16 2018 |
6514 |
364.26 |
| Mar 09 2018 |
6514 |
364.26 |
| Mar 02 2018 |
6515 |
364.26 |
| Feb 23 2018 |
6512 |
364.26 |
| Feb 16 2018 |
6522 |
364.26 |
| Feb 09 2018 |
6516 |
364.26 |
| Feb 02 2018 |
6533 |
364.26 |
| Jan 26 2018 |
6556 |
364.26 |
| Jan 19 2018 |
6549 |
364.26 |
| Jan 12 2018 |
6276 |
364.26 |
| Jan 05 2018 |
6476 |
364.26 |
| Dec 29 2017 |
6477 |
364.26 |
| Dec 22 2017 |
6479 |
364.26 |
| Dec 15 2017 |
6466 |
364.26 |
| Dec 08 2017 |
6610 |
364.26 |
| Dec 01 2017 |
6890 |
367.94 |
| Nov 24 2017 |
6920 |
367.94 |
| Nov 17 2017 |
6977 |
368.94 |
| Nov 10 2017 |
8320 |
383.86 |
| Nov 03 2017 |
8308 |
383.86 |
| Oct 27 2017 |
7958 |
381.23 |
| Oct 20 2017 |
8843 |
391.62 |
| Oct 13 2017 |
8695 |
391.62 |
| Oct 06 2017 |
8429 |
389.52 |
| Sep 29 2017 |
10030 |
407.67 |
| Sep 22 2017 |
10032 |
407.67 |
| Sep 15 2017 |
10038 |
407.67 |
