| Apr 24 2024 |
6641 |
494.58 |
| Apr 18 2024 |
6641 |
494.58 |
| Apr 11 2024 |
6644 |
494.58 |
| Apr 04 2024 |
6644 |
494.58 |
| Mar 28 2024 |
6644 |
494.58 |
| Mar 21 2024 |
6644 |
494.58 |
| Mar 14 2024 |
6644 |
494.58 |
| Mar 07 2024 |
6644 |
494.58 |
| Feb 29 2024 |
6644 |
494.58 |
| Feb 22 2024 |
6647 |
494.58 |
| Feb 15 2024 |
6652 |
494.58 |
| Feb 08 2024 |
6661 |
494.58 |
| Feb 01 2024 |
6665 |
494.58 |
| Jan 25 2024 |
6668 |
494.58 |
| Jan 18 2024 |
6676 |
494.58 |
| Jan 11 2024 |
6642 |
494.58 |
| Jan 04 2024 |
6668 |
494.58 |
| Dec 28 2023 |
6676 |
494.58 |
| Dec 21 2023 |
6669 |
494.58 |
| Dec 14 2023 |
6682 |
494.58 |
| Dec 07 2023 |
6591 |
494.58 |
| Nov 30 2023 |
6797 |
504.03 |
| Nov 23 2023 |
6729 |
504.03 |
| Nov 16 2023 |
6898 |
506.22 |
| Nov 09 2023 |
6452 |
483.29 |
| Nov 02 2023 |
6416 |
482.7 |
| Oct 26 2023 |
5959 |
467.09 |
| Oct 19 2023 |
5473 |
447.36 |
| Oct 12 2023 |
4417 |
416.27 |
| Oct 05 2023 |
4438 |
416.27 |
| Sep 28 2023 |
4426 |
416.27 |
| Sep 21 2023 |
4416 |
416.27 |
| Sep 14 2023 |
4491 |
416.27 |
| Sep 07 2023 |
4504 |
416.27 |
| Aug 31 2023 |
4527 |
416.27 |
| Aug 24 2023 |
4515 |
416.27 |
| Aug 17 2023 |
4511 |
416.27 |
| Aug 10 2023 |
4511 |
416.27 |
| Aug 03 2023 |
4520 |
416.27 |
| Jul 27 2023 |
4512 |
416.27 |
| Jul 20 2023 |
4451 |
416.27 |
| Jul 13 2023 |
4451 |
416.27 |
| Jul 06 2023 |
4438 |
416.27 |
| Jun 29 2023 |
4438 |
416.27 |
| Jun 22 2023 |
4438 |
416.27 |
| Jun 15 2023 |
4438 |
416.27 |
| Jun 08 2023 |
4441 |
416.27 |
| Jun 01 2023 |
4434 |
416.27 |
| May 25 2023 |
4428 |
416.27 |
| May 18 2023 |
4428 |
416.27 |
| May 11 2023 |
4428 |
416.27 |
| May 04 2023 |
4428 |
416.27 |
| Apr 27 2023 |
4430 |
416.27 |
| Apr 20 2023 |
4430 |
416.27 |
| Apr 13 2023 |
4430 |
416.27 |
| Apr 06 2023 |
4437 |
416.27 |
| Mar 30 2023 |
4437 |
416.27 |
| Mar 23 2023 |
4437 |
416.27 |
| Mar 16 2023 |
4437 |
416.27 |
| Mar 09 2023 |
4437 |
416.27 |
| Mar 02 2023 |
4437 |
416.27 |
| Feb 23 2023 |
4436 |
416.27 |
| Feb 16 2023 |
4442 |
416.27 |
| Feb 09 2023 |
4456 |
416.27 |
| Feb 02 2023 |
4468 |
416.27 |
| Jan 26 2023 |
4468 |
416.27 |
| Jan 19 2023 |
4453 |
416.27 |
| Jan 12 2023 |
4404 |
416.27 |
| Jan 05 2023 |
4436 |
416.27 |
| Dec 29 2022 |
4431 |
416.27 |
| Dec 22 2022 |
6935 |
416.27 |
| Dec 15 2022 |
6910 |
416.27 |
| Dec 08 2022 |
6871 |
416.27 |
| Dec 01 2022 |
6770 |
416.27 |
| Nov 24 2022 |
6773 |
416.27 |
| Nov 17 2022 |
6637 |
416.27 |
| Nov 10 2022 |
6307 |
410.92 |
| Nov 03 2022 |
6108 |
410.92 |
| Oct 27 2022 |
5623 |
409.69 |
| Oct 20 2022 |
5460 |
410.13 |
| Oct 13 2022 |
5977 |
425.4 |
| Oct 06 2022 |
5772 |
425.4 |
| Sep 29 2022 |
5619 |
425.4 |
| Sep 22 2022 |
5571 |
425.4 |
| Sep 15 2022 |
5489 |
425.4 |
| Sep 08 2022 |
5785 |
433.83 |
| Sep 01 2022 |
5779 |
433.83 |
| Aug 25 2022 |
5773 |
433.83 |
| Aug 18 2022 |
5772 |
433.83 |
| Aug 11 2022 |
5785 |
433.83 |
| Aug 04 2022 |
5768 |
433.83 |
| Jul 28 2022 |
5768 |
433.83 |
| Jul 21 2022 |
5768 |
433.83 |
| Jul 14 2022 |
5768 |
433.83 |
| Jul 07 2022 |
5768 |
433.83 |
| Jun 30 2022 |
5768 |
433.83 |
| Jun 23 2022 |
5749 |
433.83 |
| Jun 16 2022 |
5749 |
433.83 |
| Jun 09 2022 |
5754 |
433.83 |
| Jun 02 2022 |
5754 |
433.83 |
| May 26 2022 |
5753 |
433.83 |
| May 19 2022 |
5753 |
433.83 |
| May 12 2022 |
5753 |
433.83 |
| May 05 2022 |
5753 |
433.83 |
| Apr 28 2022 |
5745 |
433.83 |
| Apr 21 2022 |
5745 |
433.83 |
| Apr 14 2022 |
5745 |
433.83 |
| Apr 07 2022 |
5745 |
433.83 |
| Mar 31 2022 |
5745 |
433.83 |
| Mar 24 2022 |
5745 |
433.83 |
| Mar 17 2022 |
5739 |
433.83 |
| Mar 10 2022 |
5739 |
433.83 |
| Mar 03 2022 |
5739 |
433.83 |
| Feb 24 2022 |
5727 |
433.83 |
| Feb 17 2022 |
5735 |
433.83 |
| Feb 10 2022 |
5738 |
433.83 |
| Feb 03 2022 |
5749 |
433.83 |
| Jan 27 2022 |
5752 |
433.83 |
| Jan 20 2022 |
5645 |
433.83 |
| Jan 13 2022 |
5676 |
433.83 |
| Jan 06 2022 |
5816 |
433.83 |
| Dec 30 2021 |
5845 |
433.83 |
| Dec 23 2021 |
5864 |
433.83 |
| Dec 16 2021 |
5865 |
433.83 |
| Dec 09 2021 |
5976 |
436.21 |
| Dec 02 2021 |
6086 |
436.21 |
| Nov 25 2021 |
6394 |
445.51 |
| Nov 18 2021 |
6852 |
459.61 |
| Nov 11 2021 |
6984 |
464.19 |
| Nov 04 2021 |
7806 |
488.52 |
| Oct 28 2021 |
7639 |
471.61 |
| Oct 21 2021 |
7791 |
475.98 |
| Oct 14 2021 |
7982 |
478.27 |
| Oct 07 2021 |
7974 |
478.27 |
| Sep 30 2021 |
8102 |
478.27 |
| Sep 23 2021 |
8795 |
493.19 |
| Sep 16 2021 |
9023 |
493.19 |
| Sep 09 2021 |
9155 |
493.19 |
| Sep 02 2021 |
10266 |
523.99 |
| Aug 26 2021 |
10286 |
523.99 |
| Aug 19 2021 |
10309 |
523.99 |
| Aug 12 2021 |
10329 |
523.99 |
| Aug 05 2021 |
10345 |
523.99 |
| Jul 29 2021 |
10351 |
523.99 |
| Jun 03 2021 |
11023 |
523.99 |
| Dec 04 2020 |
9253 |
556.61 |
| Nov 27 2020 |
9441 |
556.61 |
| Nov 20 2020 |
11324 |
550.59 |
| Nov 13 2020 |
12503 |
545.18 |
| Nov 06 2020 |
12665 |
523.99 |
| Oct 30 2020 |
13722 |
523.99 |
| Oct 23 2020 |
14855 |
523.99 |
| Oct 16 2020 |
15680 |
523.99 |
| Oct 09 2020 |
16469 |
523.99 |
| Oct 02 2020 |
17098 |
523.99 |
| Sep 25 2020 |
17524 |
523.99 |
| Sep 18 2020 |
17982 |
523.99 |
| Sep 11 2020 |
18329 |
523.99 |
| Sep 04 2020 |
18706 |
523.99 |
| Aug 28 2020 |
18876 |
523.99 |
| Aug 21 2020 |
18937 |
523.99 |
| Aug 14 2020 |
18955 |
523.99 |
| Aug 07 2020 |
19099 |
523.99 |
| Jul 31 2020 |
19191 |
523.99 |
| Jul 24 2020 |
19191 |
523.99 |
| Jul 17 2020 |
19222 |
523.99 |
| Jul 10 2020 |
19259 |
523.99 |
| Jul 03 2020 |
19331 |
523.99 |
| Jun 26 2020 |
19331 |
523.99 |
| Jun 19 2020 |
19331 |
523.99 |
| Jun 12 2020 |
19339 |
523.99 |
| Jun 05 2020 |
19374 |
523.99 |
| May 29 2020 |
19401 |
523.99 |
| May 22 2020 |
19447 |
523.99 |
| May 15 2020 |
19447 |
523.99 |
| May 08 2020 |
19454 |
523.99 |
| May 01 2020 |
19466 |
523.99 |
| Apr 24 2020 |
19525 |
523.99 |
| Apr 17 2020 |
19526 |
523.99 |
| Apr 10 2020 |
19526 |
523.99 |
| Apr 03 2020 |
19526 |
523.99 |
| Mar 27 2020 |
19526 |
523.99 |
| Mar 20 2020 |
19540 |
523.99 |
| Mar 13 2020 |
19540 |
523.99 |
| Mar 06 2020 |
19540 |
523.99 |
| Feb 28 2020 |
19519 |
523.99 |
| Feb 21 2020 |
19582 |
523.99 |
| Feb 14 2020 |
19592 |
523.99 |
| Feb 07 2020 |
19620 |
523.99 |
| Jan 31 2020 |
19639 |
523.99 |
| Jan 24 2020 |
19220 |
523.99 |
| Jan 17 2020 |
19274 |
523.99 |
| Jan 10 2020 |
19994 |
523.99 |
| Jan 03 2020 |
19856 |
523.99 |
| Dec 27 2019 |
19890 |
523.99 |
| Dec 20 2019 |
19930 |
523.99 |
| Dec 13 2019 |
20030 |
523.99 |
| Dec 06 2019 |
19684 |
520.97 |
| Nov 29 2019 |
20142 |
520.97 |
| Nov 22 2019 |
21379 |
534.94 |
| Nov 15 2019 |
22147 |
541.19 |
| Nov 08 2019 |
23924 |
559.75 |
| Nov 01 2019 |
24136 |
559.75 |
| Oct 25 2019 |
23498 |
550.38 |
| Oct 18 2019 |
23197 |
552.83 |
| Oct 11 2019 |
23837 |
556.26 |
| Oct 04 2019 |
24465 |
563.81 |
| Sep 27 2019 |
24390 |
563.43 |
| Sep 20 2019 |
22686 |
545.8 |
| Sep 13 2019 |
22501 |
544.36 |
| Sep 06 2019 |
22024 |
544.36 |
| Aug 30 2019 |
22099 |
544.36 |
| Aug 23 2019 |
22137 |
544.36 |
| Aug 16 2019 |
21937 |
544.36 |
| Aug 09 2019 |
21937 |
544.36 |
| Aug 02 2019 |
21950 |
544.36 |
| Jul 26 2019 |
21963 |
544.36 |
| Jul 19 2019 |
21978 |
544.36 |
| Jul 12 2019 |
22023 |
544.36 |
| Jul 05 2019 |
22037 |
544.36 |
| Jun 28 2019 |
22087 |
544.36 |
| Jun 21 2019 |
22117 |
544.36 |
| Jun 14 2019 |
22113 |
544.36 |
| Jun 07 2019 |
22095 |
544.36 |
| May 31 2019 |
22128 |
544.36 |
| May 24 2019 |
22138 |
544.36 |
| May 17 2019 |
22177 |
544.36 |
| May 10 2019 |
22166 |
544.36 |
| May 03 2019 |
22187 |
544.36 |
| Apr 26 2019 |
22182 |
544.36 |
| Apr 19 2019 |
22181 |
544.36 |
| Apr 12 2019 |
22189 |
544.36 |
| Apr 05 2019 |
22189 |
544.36 |
| Mar 29 2019 |
22190 |
544.36 |
| Mar 22 2019 |
22176 |
544.36 |
| Mar 15 2019 |
22185 |
544.36 |
| Mar 08 2019 |
22102 |
544.36 |
| Mar 01 2019 |
22106 |
544.36 |
| Feb 22 2019 |
22100 |
544.36 |
| Feb 15 2019 |
22102 |
544.36 |
| Feb 08 2019 |
22070 |
544.36 |
| Feb 01 2019 |
22098 |
544.36 |
| Jan 25 2019 |
22111 |
544.36 |
| Jan 18 2019 |
21604 |
544.36 |
| Jan 11 2019 |
22300 |
544.36 |
| Jan 04 2019 |
22445 |
544.36 |
| Dec 28 2018 |
22383 |
544.36 |
| Dec 21 2018 |
22229 |
544.36 |
| Dec 14 2018 |
22369 |
544.36 |
| Dec 07 2018 |
22616 |
544.36 |
| Nov 30 2018 |
22960 |
544.91 |
| Nov 23 2018 |
23219 |
544.91 |
| Nov 16 2018 |
23020 |
537.58 |
| Nov 09 2018 |
23287 |
538.94 |
| Nov 02 2018 |
23435 |
538.94 |
| Oct 26 2018 |
24912 |
558.62 |
| Oct 19 2018 |
25089 |
558.62 |
| Oct 12 2018 |
24922 |
558.62 |
| Oct 05 2018 |
25526 |
568.83 |
| Sep 28 2018 |
25634 |
568.83 |
| Sep 21 2018 |
28295 |
600.67 |
| Sep 14 2018 |
29428 |
621.78 |
| Sep 07 2018 |
28997 |
619.6 |
| Aug 31 2018 |
28702 |
619.6 |
| Aug 24 2018 |
28612 |
619.6 |
| Aug 17 2018 |
28601 |
619.6 |
| Aug 10 2018 |
28617 |
619.6 |
| Aug 03 2018 |
28652 |
619.6 |
| Jul 27 2018 |
28671 |
619.6 |
| Jul 20 2018 |
28700 |
619.6 |
| Jul 13 2018 |
28701 |
619.6 |
| Jul 06 2018 |
28673 |
619.6 |
| Jun 29 2018 |
28755 |
619.6 |
| Jun 22 2018 |
28755 |
619.6 |
| Jun 15 2018 |
28780 |
619.6 |
| Jun 08 2018 |
28818 |
619.6 |
| Jun 01 2018 |
28794 |
619.6 |
| May 25 2018 |
28826 |
619.6 |
| May 18 2018 |
28765 |
619.6 |
| May 11 2018 |
28795 |
619.6 |
| May 04 2018 |
28916 |
619.6 |
| Apr 27 2018 |
28902 |
619.6 |
| Apr 20 2018 |
28972 |
619.6 |
| Apr 13 2018 |
28964 |
619.6 |
| Apr 06 2018 |
28964 |
619.6 |
| Mar 30 2018 |
28963 |
619.6 |
| Mar 23 2018 |
28963 |
619.6 |
| Mar 16 2018 |
28942 |
619.6 |
| Mar 09 2018 |
28942 |
619.6 |
| Mar 02 2018 |
28950 |
619.6 |
| Feb 23 2018 |
28943 |
619.6 |
| Feb 16 2018 |
28960 |
619.6 |
| Feb 09 2018 |
28950 |
619.6 |
| Feb 02 2018 |
28975 |
619.6 |
| Jan 26 2018 |
29006 |
619.6 |
| Jan 19 2018 |
28895 |
619.6 |
| Jan 12 2018 |
28420 |
619.6 |
| Jan 05 2018 |
28606 |
619.6 |
| Dec 29 2017 |
28700 |
619.6 |
| Dec 22 2017 |
28689 |
619.6 |
| Dec 15 2017 |
28725 |
619.6 |
| Dec 08 2017 |
29173 |
619.6 |
| Dec 01 2017 |
29321 |
616.93 |
| Nov 24 2017 |
29345 |
616.93 |
| Nov 17 2017 |
31366 |
641.71 |
| Nov 10 2017 |
32243 |
641.71 |
| Nov 03 2017 |
32431 |
641.71 |
| Oct 27 2017 |
32903 |
645.32 |
| Oct 20 2017 |
32853 |
645.32 |
| Oct 13 2017 |
32505 |
645.32 |
| Oct 06 2017 |
32214 |
645.32 |
| Sep 29 2017 |
29918 |
613.07 |
| Sep 22 2017 |
29729 |
613.07 |
| Sep 15 2017 |
29684 |
613.07 |
