Oct 26 2018 |
7938 |
381.41 |
Oct 19 2018 |
7285 |
372.29 |
Oct 12 2018 |
5683 |
349.46 |
Oct 05 2018 |
5787 |
353.52 |
Sep 28 2018 |
5945 |
356.04 |
Sep 21 2018 |
5955 |
356.04 |
Sep 14 2018 |
5882 |
356.04 |
Sep 07 2018 |
5555 |
350.48 |
Aug 31 2018 |
5510 |
350.48 |
Aug 24 2018 |
5495 |
350.48 |
Aug 17 2018 |
5496 |
350.48 |
Aug 10 2018 |
5499 |
350.48 |
Aug 03 2018 |
5508 |
350.48 |
Jul 27 2018 |
5514 |
350.48 |
Jul 20 2018 |
5518 |
350.48 |
Jul 13 2018 |
5520 |
350.48 |
Jul 06 2018 |
5512 |
350.48 |
Jun 29 2018 |
5551 |
350.48 |
Jun 22 2018 |
5551 |
350.48 |
Jun 15 2018 |
5561 |
350.48 |
Jun 08 2018 |
5567 |
350.48 |
Jun 01 2018 |
5560 |
350.48 |
May 25 2018 |
5574 |
350.48 |
May 18 2018 |
5573 |
350.48 |
May 11 2018 |
5584 |
350.48 |
May 04 2018 |
5616 |
350.48 |
Apr 27 2018 |
5613 |
350.48 |
Apr 20 2018 |
5633 |
350.48 |
Apr 13 2018 |
5631 |
350.48 |
Apr 06 2018 |
5631 |
350.48 |
Mar 30 2018 |
5631 |
350.48 |
Mar 23 2018 |
5631 |
350.48 |
Mar 16 2018 |
5630 |
350.48 |
Mar 09 2018 |
5630 |
350.48 |
Mar 02 2018 |
5630 |
350.48 |
Feb 23 2018 |
5632 |
350.48 |
Feb 16 2018 |
5639 |
350.48 |
Feb 09 2018 |
5634 |
350.48 |
Feb 02 2018 |
5649 |
350.48 |
Jan 26 2018 |
5670 |
350.48 |
Jan 19 2018 |
5651 |
350.48 |
Jan 12 2018 |
5404 |
350.48 |
Jan 05 2018 |
5594 |
350.48 |
Dec 29 2017 |
5594 |
350.48 |
Dec 22 2017 |
5590 |
350.48 |
Dec 15 2017 |
5572 |
350.48 |
Dec 08 2017 |
5712 |
350.48 |
Dec 01 2017 |
5744 |
350.48 |
Nov 24 2017 |
5770 |
350.48 |
Nov 17 2017 |
5758 |
350.48 |
Nov 10 2017 |
5868 |
350.48 |
Nov 03 2017 |
5821 |
350.48 |
Oct 27 2017 |
5738 |
350.48 |
Oct 20 2017 |
5550 |
347.31 |
Oct 13 2017 |
6388 |
361.81 |
Oct 06 2017 |
6196 |
359.88 |
Sep 29 2017 |
5775 |
353.63 |
Sep 22 2017 |
5717 |
353.63 |
Sep 15 2017 |
5748 |
353.63 |