| Apr 19 2024 |
6531 |
489.62 |
| Apr 18 2024 |
6531 |
489.62 |
| Apr 11 2024 |
6534 |
489.62 |
| Apr 04 2024 |
6534 |
489.62 |
| Mar 28 2024 |
6534 |
489.62 |
| Mar 21 2024 |
6534 |
489.62 |
| Mar 14 2024 |
6534 |
489.62 |
| Mar 07 2024 |
6534 |
489.62 |
| Feb 29 2024 |
6534 |
489.62 |
| Feb 22 2024 |
6537 |
489.62 |
| Feb 15 2024 |
6543 |
489.62 |
| Feb 08 2024 |
6552 |
489.62 |
| Feb 01 2024 |
6556 |
489.62 |
| Jan 25 2024 |
6559 |
489.62 |
| Jan 18 2024 |
6568 |
489.62 |
| Jan 11 2024 |
6535 |
489.62 |
| Jan 04 2024 |
6561 |
489.62 |
| Dec 28 2023 |
6569 |
489.62 |
| Dec 21 2023 |
6561 |
489.62 |
| Dec 14 2023 |
6575 |
489.62 |
| Dec 07 2023 |
6482 |
489.62 |
| Nov 30 2023 |
6730 |
500.6 |
| Nov 23 2023 |
6669 |
500.6 |
| Nov 16 2023 |
6839 |
502.5 |
| Nov 09 2023 |
7122 |
518.43 |
| Nov 02 2023 |
7276 |
528.06 |
| Oct 26 2023 |
7397 |
543.74 |
| Oct 19 2023 |
7690 |
557.54 |
| Oct 12 2023 |
7467 |
557.54 |
| Oct 05 2023 |
7747 |
569.44 |
| Sep 28 2023 |
7665 |
565.27 |
| Sep 21 2023 |
7635 |
564.27 |
| Sep 14 2023 |
7788 |
564.27 |
| Sep 07 2023 |
7994 |
576.25 |
| Aug 31 2023 |
8054 |
576.25 |
| Aug 24 2023 |
8037 |
576.25 |
| Aug 17 2023 |
8022 |
576.25 |
| Aug 10 2023 |
8023 |
576.25 |
| Aug 03 2023 |
8036 |
576.25 |
| Jul 27 2023 |
8023 |
576.25 |
| Jul 20 2023 |
7890 |
576.25 |
| Jul 13 2023 |
7890 |
576.25 |
| Jul 06 2023 |
7857 |
576.25 |
| Jun 29 2023 |
7864 |
576.25 |
| Jun 22 2023 |
7864 |
576.25 |
| Jun 15 2023 |
7864 |
576.25 |
| Jun 08 2023 |
7870 |
576.25 |
| Jun 01 2023 |
7857 |
576.25 |
| May 25 2023 |
7849 |
576.25 |
| May 18 2023 |
7849 |
576.25 |
| May 11 2023 |
7849 |
576.25 |
| May 04 2023 |
7846 |
576.25 |
| Apr 27 2023 |
7847 |
576.25 |
| Apr 20 2023 |
7847 |
576.25 |
| Apr 13 2023 |
7847 |
576.25 |
| Apr 06 2023 |
7865 |
576.25 |
| Mar 30 2023 |
7865 |
576.25 |
| Mar 23 2023 |
7865 |
576.25 |
| Mar 16 2023 |
7865 |
576.25 |
| Mar 09 2023 |
7865 |
576.25 |
| Mar 02 2023 |
7865 |
576.25 |
| Feb 23 2023 |
7863 |
576.25 |
| Feb 16 2023 |
7875 |
576.25 |
| Feb 09 2023 |
7898 |
576.25 |
| Feb 02 2023 |
7914 |
576.25 |
| Jan 26 2023 |
7920 |
576.25 |
| Jan 19 2023 |
7910 |
576.25 |
| Jan 12 2023 |
7860 |
576.25 |
| Jan 05 2023 |
7896 |
576.25 |
| Dec 29 2022 |
7899 |
576.25 |
| Dec 22 2022 |
12534 |
576.25 |
| Dec 15 2022 |
12504 |
576.25 |
| Dec 08 2022 |
12427 |
576.25 |
| Dec 01 2022 |
12345 |
578.81 |
| Nov 24 2022 |
12312 |
578.81 |
| Nov 17 2022 |
12082 |
578.81 |
| Nov 10 2022 |
12265 |
598.16 |
| Nov 03 2022 |
12217 |
618.23 |
| Oct 27 2022 |
11649 |
622.07 |
| Oct 20 2022 |
11451 |
654.31 |
| Oct 13 2022 |
11413 |
685.86 |
| Oct 06 2022 |
10932 |
685.86 |
| Sep 29 2022 |
10735 |
725.9 |
| Sep 22 2022 |
10574 |
725.9 |
| Sep 15 2022 |
10430 |
725.9 |
| Sep 08 2022 |
10370 |
725.9 |
| Sep 01 2022 |
10364 |
725.9 |
| Aug 25 2022 |
10355 |
725.9 |
| Aug 18 2022 |
10355 |
725.9 |
| Aug 11 2022 |
10369 |
725.9 |
| Aug 04 2022 |
10331 |
725.9 |
| Jul 28 2022 |
10331 |
725.9 |
| Jul 21 2022 |
10331 |
725.9 |
| Jul 14 2022 |
10331 |
725.9 |
| Jul 07 2022 |
10331 |
725.9 |
| Jun 30 2022 |
10331 |
725.9 |
| Jun 23 2022 |
10303 |
725.9 |
| Jun 16 2022 |
10303 |
725.9 |
| Jun 09 2022 |
10311 |
725.9 |
| Jun 02 2022 |
10311 |
725.9 |
| May 26 2022 |
10310 |
725.9 |
| May 19 2022 |
10310 |
725.9 |
| May 12 2022 |
10310 |
725.9 |
| May 05 2022 |
10306 |
725.9 |
| Apr 28 2022 |
10280 |
725.9 |
| Apr 21 2022 |
10280 |
725.9 |
| Apr 14 2022 |
10280 |
725.9 |
| Apr 07 2022 |
10280 |
725.9 |
| Mar 31 2022 |
10280 |
725.9 |
| Mar 24 2022 |
10280 |
725.9 |
| Mar 17 2022 |
10269 |
725.9 |
| Mar 10 2022 |
10269 |
725.9 |
| Mar 03 2022 |
10269 |
725.9 |
| Feb 24 2022 |
10247 |
725.9 |
| Feb 17 2022 |
10253 |
725.9 |
| Feb 10 2022 |
10257 |
725.9 |
| Feb 03 2022 |
10270 |
725.9 |
| Jan 27 2022 |
10264 |
725.9 |
| Jan 20 2022 |
10137 |
725.9 |
| Jan 13 2022 |
10169 |
725.9 |
| Jan 06 2022 |
10321 |
725.9 |
| Dec 30 2021 |
10352 |
725.9 |
| Dec 23 2021 |
10368 |
725.9 |
| Dec 16 2021 |
10338 |
725.9 |
| Dec 09 2021 |
10355 |
725.9 |
| Dec 02 2021 |
10454 |
725.9 |
| Nov 25 2021 |
10429 |
725.9 |
| Nov 18 2021 |
10454 |
725.9 |
| Nov 11 2021 |
10500 |
734.47 |
| Nov 04 2021 |
10793 |
780.45 |
| Oct 28 2021 |
11282 |
814.86 |
| Oct 21 2021 |
11404 |
844.68 |
| Oct 14 2021 |
11726 |
873.5 |
| Oct 07 2021 |
11806 |
850.57 |
| Sep 30 2021 |
12112 |
850.57 |
| Sep 23 2021 |
12434 |
861.47 |
| Sep 16 2021 |
12793 |
861.47 |
| Sep 09 2021 |
13018 |
861.47 |
| Sep 02 2021 |
13314 |
861.47 |
| Aug 26 2021 |
13367 |
861.47 |
| Aug 19 2021 |
13399 |
861.47 |
| Aug 12 2021 |
13425 |
861.47 |
| Aug 05 2021 |
13445 |
861.47 |
| Jul 29 2021 |
13451 |
861.47 |
| Jun 03 2021 |
13615 |
861.47 |
| Dec 04 2020 |
11429 |
939.75 |
| Nov 27 2020 |
11798 |
939.75 |
| Nov 20 2020 |
14543 |
937.11 |
| Nov 13 2020 |
16738 |
937.11 |
| Nov 06 2020 |
18459 |
946.94 |
| Oct 30 2020 |
20141 |
940.1 |
| Oct 23 2020 |
22075 |
954.76 |
| Oct 16 2020 |
23604 |
913.7 |
| Oct 09 2020 |
24963 |
885.4 |
| Oct 02 2020 |
26032 |
885.4 |
| Sep 25 2020 |
26814 |
861.47 |
| Sep 18 2020 |
27606 |
861.47 |
| Sep 11 2020 |
28199 |
861.47 |
| Sep 04 2020 |
28828 |
861.47 |
| Aug 28 2020 |
29165 |
861.47 |
| Aug 21 2020 |
29260 |
861.47 |
| Aug 14 2020 |
29301 |
861.47 |
| Aug 07 2020 |
29512 |
861.47 |
| Jul 31 2020 |
29649 |
861.47 |
| Jul 24 2020 |
29649 |
861.47 |
| Jul 17 2020 |
29680 |
861.47 |
| Jul 10 2020 |
29731 |
861.47 |
| Jul 03 2020 |
29854 |
861.47 |
| Jun 26 2020 |
29854 |
861.47 |
| Jun 19 2020 |
29854 |
861.47 |
| Jun 12 2020 |
29876 |
861.47 |
| Jun 05 2020 |
29926 |
861.47 |
| May 29 2020 |
29960 |
861.47 |
| May 22 2020 |
30034 |
861.47 |
| May 15 2020 |
30036 |
861.47 |
| May 08 2020 |
30055 |
861.47 |
| May 01 2020 |
30070 |
861.47 |
| Apr 24 2020 |
30158 |
861.47 |
| Apr 17 2020 |
30159 |
861.47 |
| Apr 10 2020 |
30159 |
861.47 |
| Apr 03 2020 |
30159 |
861.47 |
| Mar 27 2020 |
30159 |
861.47 |
| Mar 20 2020 |
30178 |
861.47 |
| Mar 13 2020 |
30178 |
861.47 |
| Mar 06 2020 |
30178 |
861.47 |
| Feb 28 2020 |
30168 |
861.47 |
| Feb 21 2020 |
30243 |
861.47 |
| Feb 14 2020 |
30252 |
861.47 |
| Feb 07 2020 |
30280 |
861.47 |
| Jan 31 2020 |
30300 |
861.47 |
| Jan 24 2020 |
29848 |
861.47 |
| Jan 17 2020 |
29935 |
861.47 |
| Jan 10 2020 |
30723 |
861.47 |
| Jan 03 2020 |
30541 |
861.47 |
| Dec 27 2019 |
30550 |
861.47 |
| Dec 20 2019 |
30600 |
861.47 |
| Dec 13 2019 |
30663 |
861.47 |
| Dec 06 2019 |
30618 |
861.47 |
| Nov 29 2019 |
31339 |
861.47 |
| Nov 22 2019 |
31524 |
865.69 |
| Nov 15 2019 |
31881 |
865.69 |
| Nov 08 2019 |
32492 |
865.69 |
| Nov 01 2019 |
32798 |
868.02 |
| Oct 25 2019 |
33069 |
868.02 |
| Oct 18 2019 |
32617 |
894.65 |
| Oct 11 2019 |
33092 |
919.62 |
| Oct 04 2019 |
33146 |
928.84 |
| Sep 27 2019 |
33040 |
979.1 |
| Sep 20 2019 |
32727 |
979.1 |
| Sep 13 2019 |
32491 |
941.65 |
| Sep 06 2019 |
31822 |
913.34 |
| Aug 30 2019 |
31956 |
913.34 |
| Aug 23 2019 |
31963 |
913.34 |
| Aug 16 2019 |
31655 |
913.34 |
| Aug 09 2019 |
31655 |
913.34 |
| Aug 02 2019 |
31670 |
913.34 |
| Jul 26 2019 |
31697 |
913.34 |
| Jul 19 2019 |
31718 |
913.34 |
| Jul 12 2019 |
31776 |
913.34 |
| Jul 05 2019 |
31791 |
913.34 |
| Jun 28 2019 |
31866 |
913.34 |
| Jun 21 2019 |
31902 |
913.34 |
| Jun 14 2019 |
31887 |
913.34 |
| Jun 07 2019 |
31842 |
913.34 |
| May 31 2019 |
31881 |
913.34 |
| May 24 2019 |
31879 |
913.34 |
| May 17 2019 |
31929 |
913.34 |
| May 10 2019 |
31919 |
913.34 |
| May 03 2019 |
31953 |
913.34 |
| Apr 26 2019 |
31946 |
913.34 |
| Apr 19 2019 |
31965 |
913.34 |
| Apr 12 2019 |
31979 |
913.34 |
| Apr 05 2019 |
31979 |
913.34 |
| Mar 29 2019 |
31980 |
913.34 |
| Mar 22 2019 |
31959 |
913.34 |
| Mar 15 2019 |
31971 |
913.34 |
| Mar 08 2019 |
31854 |
913.34 |
| Mar 01 2019 |
31861 |
913.34 |
| Feb 22 2019 |
31851 |
913.34 |
| Feb 15 2019 |
31857 |
913.34 |
| Feb 08 2019 |
31816 |
913.34 |
| Feb 01 2019 |
31843 |
913.34 |
| Jan 25 2019 |
31856 |
913.34 |
| Jan 18 2019 |
31321 |
913.34 |
| Jan 11 2019 |
32086 |
913.34 |
| Jan 04 2019 |
32274 |
913.34 |
| Dec 28 2018 |
32173 |
913.34 |
| Dec 21 2018 |
31953 |
913.34 |
| Dec 14 2018 |
32257 |
913.34 |
| Dec 07 2018 |
32662 |
913.34 |
| Nov 30 2018 |
33210 |
913.34 |
| Nov 23 2018 |
33606 |
913.34 |
| Nov 16 2018 |
34494 |
913.34 |
| Nov 09 2018 |
34817 |
913.34 |
| Nov 02 2018 |
35092 |
917.25 |
| Oct 26 2018 |
35038 |
917.25 |
| Oct 19 2018 |
35245 |
919.67 |
| Oct 12 2018 |
35096 |
920.88 |
| Oct 05 2018 |
34825 |
920.88 |
| Sep 28 2018 |
34933 |
920.88 |
| Sep 21 2018 |
35060 |
920.88 |
| Sep 14 2018 |
34557 |
935.9 |
| Sep 07 2018 |
34208 |
919.1 |
| Aug 31 2018 |
33865 |
919.1 |
| Aug 24 2018 |
33737 |
919.1 |
| Aug 17 2018 |
33729 |
919.1 |
| Aug 10 2018 |
33749 |
919.1 |
| Aug 03 2018 |
33782 |
919.1 |
| Jul 27 2018 |
33799 |
919.1 |
| Jul 20 2018 |
33835 |
919.1 |
| Jul 13 2018 |
33837 |
919.1 |
| Jul 06 2018 |
33799 |
919.1 |
| Jun 29 2018 |
33886 |
919.1 |
| Jun 22 2018 |
33886 |
919.1 |
| Jun 15 2018 |
33907 |
919.1 |
| Jun 08 2018 |
33949 |
919.1 |
| Jun 01 2018 |
33922 |
919.1 |
| May 25 2018 |
33959 |
919.1 |
| May 18 2018 |
33897 |
919.1 |
| May 11 2018 |
33927 |
919.1 |
| May 04 2018 |
34058 |
919.1 |
| Apr 27 2018 |
34043 |
919.1 |
| Apr 20 2018 |
34110 |
919.1 |
| Apr 13 2018 |
34100 |
919.1 |
| Apr 06 2018 |
34100 |
919.1 |
| Mar 30 2018 |
34098 |
919.1 |
| Mar 23 2018 |
34098 |
919.1 |
| Mar 16 2018 |
34081 |
919.1 |
| Mar 09 2018 |
34081 |
919.1 |
| Mar 02 2018 |
34089 |
919.1 |
| Feb 23 2018 |
34083 |
919.1 |
| Feb 16 2018 |
34101 |
919.1 |
| Feb 09 2018 |
34091 |
919.1 |
| Feb 02 2018 |
34121 |
919.1 |
| Jan 26 2018 |
34152 |
919.1 |
| Jan 19 2018 |
34006 |
919.1 |
| Jan 12 2018 |
33531 |
919.1 |
| Jan 05 2018 |
33686 |
919.1 |
| Dec 29 2017 |
33792 |
919.1 |
| Dec 22 2017 |
33776 |
919.1 |
| Dec 15 2017 |
33813 |
919.1 |
| Dec 08 2017 |
34290 |
919.1 |
| Dec 01 2017 |
34686 |
905.72 |
| Nov 24 2017 |
34707 |
905.72 |
| Nov 17 2017 |
35178 |
906.91 |
| Nov 10 2017 |
36278 |
915.74 |
| Nov 03 2017 |
36539 |
924.68 |
| Oct 27 2017 |
36884 |
924.68 |
| Oct 20 2017 |
36908 |
916.03 |
| Oct 13 2017 |
36506 |
887.8 |
| Oct 06 2017 |
36139 |
834.24 |
| Sep 29 2017 |
36238 |
892.37 |
| Sep 22 2017 |
36038 |
892.37 |
| Sep 15 2017 |
35982 |
892.37 |
