| Nov 30 2023 |
6201 |
492.4 |
| Nov 23 2023 |
6212 |
492.4 |
| Nov 16 2023 |
6436 |
492.4 |
| Nov 09 2023 |
6959 |
515.82 |
| Nov 02 2023 |
7043 |
514.8 |
| Oct 26 2023 |
6853 |
511.01 |
| Oct 19 2023 |
6836 |
505.78 |
| Oct 12 2023 |
6551 |
502.03 |
| Oct 05 2023 |
6649 |
502.03 |
| Sep 28 2023 |
6549 |
499.09 |
| Sep 21 2023 |
6540 |
499.09 |
| Sep 14 2023 |
6650 |
499.09 |
| Sep 07 2023 |
6669 |
499.09 |
| Aug 31 2023 |
6708 |
499.09 |
| Aug 24 2023 |
6694 |
499.09 |
| Aug 17 2023 |
6686 |
499.09 |
| Aug 10 2023 |
6687 |
499.09 |
| Aug 03 2023 |
6699 |
499.09 |
| Jul 27 2023 |
6687 |
499.09 |
| Jul 20 2023 |
6590 |
499.09 |
| Jul 13 2023 |
6590 |
499.09 |
| Jul 06 2023 |
6567 |
499.09 |
| Jun 29 2023 |
6572 |
499.09 |
| Jun 22 2023 |
6572 |
499.09 |
| Jun 15 2023 |
6572 |
499.09 |
| Jun 08 2023 |
6576 |
499.09 |
| Jun 01 2023 |
6567 |
499.09 |
| May 25 2023 |
6563 |
499.09 |
| May 18 2023 |
6563 |
499.09 |
| May 11 2023 |
6563 |
499.09 |
| May 04 2023 |
6562 |
499.09 |
| Apr 27 2023 |
6563 |
499.09 |
| Apr 20 2023 |
6563 |
499.09 |
| Apr 13 2023 |
6563 |
499.09 |
| Apr 06 2023 |
6574 |
499.09 |
| Mar 30 2023 |
6574 |
499.09 |
| Mar 23 2023 |
6574 |
499.09 |
| Mar 16 2023 |
6574 |
499.09 |
| Mar 09 2023 |
6574 |
499.09 |
| Mar 02 2023 |
6574 |
499.09 |
| Feb 23 2023 |
6574 |
499.09 |
| Feb 16 2023 |
6583 |
499.09 |
| Feb 09 2023 |
6607 |
499.09 |
| Feb 02 2023 |
6622 |
499.09 |
| Jan 26 2023 |
6625 |
499.09 |
| Jan 19 2023 |
6616 |
499.09 |
| Jan 12 2023 |
6561 |
499.09 |
| Jan 05 2023 |
6597 |
499.09 |
| Dec 29 2022 |
6597 |
499.09 |
| Dec 22 2022 |
10113 |
491.01 |
| Dec 15 2022 |
10089 |
491.01 |
| Dec 08 2022 |
10026 |
491.01 |
| Dec 01 2022 |
10053 |
495.08 |
| Nov 24 2022 |
10041 |
495.08 |
| Nov 17 2022 |
9847 |
495.08 |
| Nov 10 2022 |
9685 |
495.08 |
| Nov 03 2022 |
9414 |
496.04 |
| Oct 27 2022 |
8964 |
500.21 |
| Oct 20 2022 |
8881 |
508.34 |
| Oct 13 2022 |
8805 |
510.65 |
| Oct 06 2022 |
8469 |
510.65 |
| Sep 29 2022 |
8353 |
516.33 |
| Sep 22 2022 |
8247 |
516.33 |
| Sep 15 2022 |
8141 |
516.33 |
| Sep 08 2022 |
8120 |
516.33 |
| Sep 01 2022 |
8110 |
516.33 |
| Aug 25 2022 |
8098 |
516.33 |
| Aug 18 2022 |
8094 |
516.33 |
| Aug 11 2022 |
8108 |
516.33 |
| Aug 04 2022 |
8079 |
516.33 |
| Jul 28 2022 |
8079 |
516.33 |
| Jul 21 2022 |
8079 |
516.33 |
| Jul 14 2022 |
8079 |
516.33 |
| Jul 07 2022 |
8079 |
516.33 |
| Jun 30 2022 |
8079 |
516.33 |
| Jun 23 2022 |
8057 |
516.33 |
| Jun 16 2022 |
8057 |
516.33 |
| Jun 09 2022 |
8065 |
516.33 |
| Jun 02 2022 |
8065 |
516.33 |
| May 26 2022 |
8064 |
516.33 |
| May 19 2022 |
8064 |
516.33 |
| May 12 2022 |
8064 |
516.33 |
| May 05 2022 |
8064 |
516.33 |
| Apr 28 2022 |
8048 |
516.33 |
| Apr 21 2022 |
8048 |
516.33 |
| Apr 14 2022 |
8048 |
516.33 |
| Apr 07 2022 |
8048 |
516.33 |
| Mar 31 2022 |
8048 |
516.33 |
| Mar 24 2022 |
8048 |
516.33 |
| Mar 17 2022 |
8035 |
516.33 |
| Mar 10 2022 |
8035 |
516.33 |
| Mar 03 2022 |
8035 |
516.33 |
| Feb 24 2022 |
8019 |
516.33 |
| Feb 17 2022 |
8027 |
516.33 |
| Feb 10 2022 |
8029 |
516.33 |
| Feb 03 2022 |
8042 |
516.33 |
| Jan 27 2022 |
8046 |
516.33 |
| Jan 20 2022 |
7918 |
516.33 |
| Jan 13 2022 |
7949 |
516.33 |
| Jan 06 2022 |
8098 |
516.33 |
| Dec 30 2021 |
8128 |
516.33 |
| Dec 23 2021 |
8145 |
516.33 |
| Dec 16 2021 |
8133 |
516.33 |
| Dec 09 2021 |
8148 |
516.33 |
| Dec 02 2021 |
8249 |
516.33 |
| Nov 25 2021 |
8308 |
519.51 |
| Nov 18 2021 |
8953 |
548.85 |
| Nov 11 2021 |
9435 |
575.54 |
| Nov 04 2021 |
9628 |
575.54 |
| Oct 28 2021 |
10505 |
609.49 |
| Oct 21 2021 |
10878 |
640.29 |
| Oct 14 2021 |
11137 |
640.29 |
| Oct 07 2021 |
10980 |
618.85 |
| Sep 30 2021 |
11246 |
618.85 |
| Sep 23 2021 |
11820 |
644.31 |
| Sep 16 2021 |
12139 |
644.31 |
| Sep 09 2021 |
12342 |
644.31 |
| Sep 02 2021 |
12620 |
644.31 |
| Aug 26 2021 |
12660 |
644.31 |
| Aug 19 2021 |
12691 |
644.31 |
| Aug 12 2021 |
12715 |
644.31 |
| Aug 05 2021 |
12736 |
644.31 |
| Jul 29 2021 |
12742 |
644.31 |
| Jun 03 2021 |
13087 |
644.31 |
| Dec 04 2020 |
10332 |
616.47 |
| Nov 27 2020 |
10596 |
616.47 |
| Nov 20 2020 |
13754 |
665.88 |
| Nov 13 2020 |
15774 |
671.23 |
| Nov 06 2020 |
17483 |
680.95 |
| Oct 30 2020 |
18972 |
674.61 |
| Oct 23 2020 |
20721 |
674.61 |
| Oct 16 2020 |
22133 |
674.58 |
| Oct 09 2020 |
23362 |
674.58 |
| Oct 02 2020 |
24083 |
664.91 |
| Sep 25 2020 |
24073 |
644.31 |
| Sep 18 2020 |
24799 |
644.31 |
| Sep 11 2020 |
25342 |
644.31 |
| Sep 04 2020 |
25902 |
644.31 |
| Aug 28 2020 |
26187 |
644.31 |
| Aug 21 2020 |
26273 |
644.31 |
| Aug 14 2020 |
26307 |
644.31 |
| Aug 07 2020 |
26507 |
644.31 |
| Jul 31 2020 |
26631 |
644.31 |
| Jul 24 2020 |
26631 |
644.31 |
| Jul 17 2020 |
26662 |
644.31 |
| Jul 10 2020 |
26712 |
644.31 |
| Jul 03 2020 |
26816 |
644.31 |
| Jun 26 2020 |
26816 |
644.31 |
| Jun 19 2020 |
26816 |
644.31 |
| Jun 12 2020 |
26834 |
644.31 |
| Jun 05 2020 |
26882 |
644.31 |
| May 29 2020 |
26916 |
644.31 |
| May 22 2020 |
26978 |
644.31 |
| May 15 2020 |
26980 |
644.31 |
| May 08 2020 |
26998 |
644.31 |
| May 01 2020 |
27013 |
644.31 |
| Apr 24 2020 |
27095 |
644.31 |
| Apr 17 2020 |
27096 |
644.31 |
| Apr 10 2020 |
27096 |
644.31 |
| Apr 03 2020 |
27096 |
644.31 |
| Mar 27 2020 |
27096 |
644.31 |
| Mar 20 2020 |
27115 |
644.31 |
| Mar 13 2020 |
27115 |
644.31 |
| Mar 06 2020 |
27115 |
644.31 |
| Feb 28 2020 |
27104 |
644.31 |
| Feb 21 2020 |
27177 |
644.31 |
| Feb 14 2020 |
27185 |
644.31 |
| Feb 07 2020 |
27211 |
644.31 |
| Jan 31 2020 |
27231 |
644.31 |
| Jan 24 2020 |
26785 |
644.31 |
| Jan 17 2020 |
26869 |
644.31 |
| Jan 10 2020 |
27646 |
644.31 |
| Jan 03 2020 |
27455 |
644.31 |
| Dec 27 2019 |
27470 |
644.31 |
| Dec 20 2019 |
27519 |
644.31 |
| Dec 13 2019 |
27607 |
644.31 |
| Dec 06 2019 |
28145 |
658.65 |
| Nov 29 2019 |
28823 |
658.65 |
| Nov 22 2019 |
29181 |
663.21 |
| Nov 15 2019 |
29555 |
664.6 |
| Nov 08 2019 |
30119 |
664.6 |
| Nov 01 2019 |
30503 |
668.34 |
| Oct 25 2019 |
30739 |
668.34 |
| Oct 18 2019 |
30274 |
668.34 |
| Oct 11 2019 |
30737 |
668.34 |
| Oct 04 2019 |
31150 |
676.84 |
| Sep 27 2019 |
31587 |
694.95 |
| Sep 20 2019 |
31519 |
704.84 |
| Sep 13 2019 |
31310 |
704.84 |
| Sep 06 2019 |
30241 |
687.28 |
| Aug 30 2019 |
30380 |
687.28 |
| Aug 23 2019 |
30401 |
687.28 |
| Aug 16 2019 |
30094 |
687.28 |
| Aug 09 2019 |
30094 |
687.28 |
| Aug 02 2019 |
30109 |
687.28 |
| Jul 26 2019 |
30131 |
687.28 |
| Jul 19 2019 |
30146 |
687.28 |
| Jul 12 2019 |
30198 |
687.28 |
| Jul 05 2019 |
30214 |
687.28 |
| Jun 28 2019 |
30283 |
687.28 |
| Jun 21 2019 |
30317 |
687.28 |
| Jun 14 2019 |
30307 |
687.28 |
| Jun 07 2019 |
30273 |
687.28 |
| May 31 2019 |
30312 |
687.28 |
| May 24 2019 |
30316 |
687.28 |
| May 17 2019 |
30366 |
687.28 |
| May 10 2019 |
30356 |
687.28 |
| May 03 2019 |
30385 |
687.28 |
| Apr 26 2019 |
30380 |
687.28 |
| Apr 19 2019 |
30392 |
687.28 |
| Apr 12 2019 |
30405 |
687.28 |
| Apr 05 2019 |
30405 |
687.28 |
| Mar 29 2019 |
30406 |
687.28 |
| Mar 22 2019 |
30385 |
687.28 |
| Mar 15 2019 |
30396 |
687.28 |
| Mar 08 2019 |
30281 |
687.28 |
| Mar 01 2019 |
30288 |
687.28 |
| Feb 22 2019 |
30278 |
687.28 |
| Feb 15 2019 |
30285 |
687.28 |
| Feb 08 2019 |
30241 |
687.28 |
| Feb 01 2019 |
30268 |
687.28 |
| Jan 25 2019 |
30281 |
687.28 |
| Jan 18 2019 |
29747 |
687.28 |
| Jan 11 2019 |
30503 |
687.28 |
| Jan 04 2019 |
30690 |
687.28 |
| Dec 28 2018 |
30589 |
687.28 |
| Dec 21 2018 |
30369 |
687.28 |
| Dec 14 2018 |
30625 |
687.28 |
| Dec 07 2018 |
31022 |
687.28 |
| Nov 30 2018 |
31767 |
696 |
| Nov 23 2018 |
32143 |
696 |
| Nov 16 2018 |
33270 |
708.31 |
| Nov 09 2018 |
33562 |
708.31 |
| Nov 02 2018 |
33837 |
708.31 |
| Oct 26 2018 |
34095 |
723.88 |
| Oct 19 2018 |
34311 |
723.88 |
| Oct 12 2018 |
34129 |
723.88 |
| Oct 05 2018 |
34120 |
744.32 |
| Sep 28 2018 |
34872 |
862.8 |
| Sep 21 2018 |
35001 |
862.8 |
| Sep 14 2018 |
34236 |
789.29 |
| Sep 07 2018 |
34076 |
828.95 |
| Aug 31 2018 |
33734 |
828.95 |
| Aug 24 2018 |
33605 |
828.95 |
| Aug 17 2018 |
33597 |
828.95 |
| Aug 10 2018 |
33617 |
828.95 |
| Aug 03 2018 |
33650 |
828.95 |
| Jul 27 2018 |
33667 |
828.95 |
| Jul 20 2018 |
33703 |
828.95 |
| Jul 13 2018 |
33705 |
828.95 |
| Jul 06 2018 |
33667 |
828.95 |
| Jun 29 2018 |
33754 |
828.95 |
| Jun 22 2018 |
33754 |
828.95 |
| Jun 15 2018 |
33774 |
828.95 |
| Jun 08 2018 |
33816 |
828.95 |
| Jun 01 2018 |
33789 |
828.95 |
| May 25 2018 |
33826 |
828.95 |
| May 18 2018 |
33764 |
828.95 |
| May 11 2018 |
33794 |
828.95 |
| May 04 2018 |
33925 |
828.95 |
| Apr 27 2018 |
33910 |
828.95 |
| Apr 20 2018 |
33977 |
828.95 |
| Apr 13 2018 |
33967 |
828.95 |
| Apr 06 2018 |
33967 |
828.95 |
| Mar 30 2018 |
33965 |
828.95 |
| Mar 23 2018 |
33965 |
828.95 |
| Mar 16 2018 |
33948 |
828.95 |
| Mar 09 2018 |
33948 |
828.95 |
| Mar 02 2018 |
33956 |
828.95 |
| Feb 23 2018 |
33950 |
828.95 |
| Feb 16 2018 |
33968 |
828.95 |
| Feb 09 2018 |
33958 |
828.95 |
| Feb 02 2018 |
33988 |
828.95 |
| Jan 26 2018 |
34019 |
828.95 |
| Jan 19 2018 |
33876 |
828.95 |
| Jan 12 2018 |
33401 |
828.95 |
| Jan 05 2018 |
33556 |
828.95 |
| Dec 29 2017 |
33662 |
828.95 |
| Dec 22 2017 |
33644 |
828.95 |
| Dec 15 2017 |
33682 |
828.95 |
| Dec 08 2017 |
34158 |
828.95 |
| Dec 01 2017 |
34557 |
828.95 |
| Nov 24 2017 |
34579 |
828.95 |
| Nov 17 2017 |
35043 |
828.95 |
| Nov 10 2017 |
36180 |
847.4 |
| Nov 03 2017 |
36438 |
847.4 |
| Oct 27 2017 |
36728 |
833.57 |
| Oct 20 2017 |
36751 |
833.57 |
| Oct 13 2017 |
36389 |
833.57 |
| Oct 06 2017 |
35908 |
786.29 |
| Sep 29 2017 |
35913 |
786.29 |
| Sep 22 2017 |
35727 |
786.29 |
| Sep 15 2017 |
35913 |
848.31 |
