| Dec 02 2021 |
11590 |
716.79 |
| Nov 25 2021 |
11786 |
716.79 |
| Nov 18 2021 |
12385 |
716.79 |
| Nov 11 2021 |
12917 |
716.79 |
| Nov 04 2021 |
12948 |
716.79 |
| Oct 28 2021 |
13206 |
716.79 |
| Oct 21 2021 |
13559 |
716.79 |
| Oct 14 2021 |
13779 |
716.79 |
| Oct 07 2021 |
13408 |
716.79 |
| Sep 30 2021 |
13238 |
716.79 |
| Sep 23 2021 |
12801 |
716.79 |
| Sep 16 2021 |
12578 |
716.79 |
| Sep 09 2021 |
12366 |
716.79 |
| Sep 02 2021 |
12439 |
716.79 |
| Aug 26 2021 |
12254 |
716.79 |
| Aug 19 2021 |
12289 |
716.79 |
| Aug 12 2021 |
12281 |
716.79 |
| Aug 05 2021 |
12404 |
716.79 |
| Jul 29 2021 |
12491 |
716.79 |
| Jun 03 2021 |
12544 |
716.79 |
| Dec 04 2020 |
11170 |
716.79 |
| Nov 27 2020 |
11515 |
716.79 |
| Nov 20 2020 |
14181 |
716.79 |
| Nov 13 2020 |
16258 |
716.79 |
| Nov 06 2020 |
17899 |
716.79 |
| Oct 30 2020 |
19537 |
716.79 |
| Oct 23 2020 |
21361 |
716.79 |
| Oct 16 2020 |
22846 |
716.79 |
| Oct 09 2020 |
24166 |
716.79 |
| Oct 02 2020 |
25213 |
716.79 |
| Sep 25 2020 |
25990 |
716.79 |
| Sep 18 2020 |
26764 |
716.79 |
| Sep 11 2020 |
27361 |
716.79 |
| Sep 04 2020 |
27978 |
716.79 |
| Aug 28 2020 |
28300 |
716.79 |
| Aug 21 2020 |
28393 |
716.79 |
| Aug 14 2020 |
28435 |
716.79 |
| Aug 07 2020 |
28645 |
716.79 |
| Jul 31 2020 |
28780 |
716.79 |
| Jul 24 2020 |
28780 |
716.79 |
| Jul 17 2020 |
28811 |
716.79 |
| Jul 10 2020 |
28862 |
716.79 |
| Jul 03 2020 |
28982 |
716.79 |
| Jun 26 2020 |
28982 |
716.79 |
| Jun 19 2020 |
28982 |
716.79 |
| Jun 12 2020 |
29003 |
716.79 |
| Jun 05 2020 |
29053 |
716.79 |
| May 29 2020 |
29087 |
716.79 |
| May 22 2020 |
29157 |
716.79 |
| May 15 2020 |
29159 |
716.79 |
| May 08 2020 |
29178 |
716.79 |
| May 01 2020 |
29192 |
716.79 |
| Apr 24 2020 |
29280 |
716.79 |
| Apr 17 2020 |
29281 |
716.79 |
| Apr 10 2020 |
29281 |
716.79 |
| Apr 03 2020 |
29281 |
716.79 |
| Mar 27 2020 |
29281 |
716.79 |
| Mar 20 2020 |
29300 |
716.79 |
| Mar 13 2020 |
29300 |
716.79 |
| Mar 06 2020 |
29300 |
716.79 |
| Feb 28 2020 |
29290 |
716.79 |
| Feb 21 2020 |
29365 |
716.79 |
| Feb 14 2020 |
29374 |
716.79 |
| Feb 07 2020 |
29402 |
716.79 |
| Jan 31 2020 |
29422 |
716.79 |
| Jan 24 2020 |
28971 |
716.79 |
| Jan 17 2020 |
29057 |
716.79 |
| Jan 10 2020 |
29843 |
716.79 |
| Jan 03 2020 |
29657 |
716.79 |
| Dec 27 2019 |
29668 |
716.79 |
| Dec 20 2019 |
29718 |
716.79 |
| Dec 13 2019 |
29784 |
716.79 |
| Nov 29 2019 |
29367 |
674.29 |
| Nov 22 2019 |
29554 |
674.29 |
| Nov 15 2019 |
29864 |
673.97 |
| Nov 08 2019 |
30145 |
665.26 |
| Nov 01 2019 |
30594 |
671.14 |
| Oct 25 2019 |
30949 |
674.51 |
| Oct 18 2019 |
30399 |
671.71 |
| Oct 11 2019 |
30470 |
661.37 |
| Oct 04 2019 |
30559 |
661.37 |
| Sep 27 2019 |
30463 |
661.37 |
| Sep 20 2019 |
30157 |
661.37 |
| Sep 13 2019 |
29585 |
652.36 |
| Sep 06 2019 |
28436 |
640.94 |
| Aug 30 2019 |
28557 |
640.94 |
| Aug 23 2019 |
28576 |
640.94 |
| Aug 16 2019 |
28286 |
640.94 |
| Aug 09 2019 |
28286 |
640.94 |
| Aug 02 2019 |
28302 |
640.94 |
| Jul 26 2019 |
28322 |
640.94 |
| Jul 19 2019 |
28336 |
640.94 |
| Jul 12 2019 |
28386 |
640.94 |
| Jul 05 2019 |
28401 |
640.94 |
| Jun 28 2019 |
28462 |
640.94 |
| Jun 21 2019 |
28493 |
640.94 |
| Jun 14 2019 |
28482 |
640.94 |
| Jun 07 2019 |
28453 |
640.94 |
| May 31 2019 |
28489 |
640.94 |
| May 24 2019 |
28493 |
640.94 |
| May 17 2019 |
28540 |
640.94 |
| May 10 2019 |
28530 |
640.94 |
| May 03 2019 |
28564 |
640.94 |
| Apr 26 2019 |
28560 |
640.94 |
| Apr 19 2019 |
28569 |
640.94 |
| Apr 12 2019 |
28581 |
640.94 |
| Apr 05 2019 |
28581 |
640.94 |
| Mar 29 2019 |
28582 |
640.94 |
| Mar 22 2019 |
28562 |
640.94 |
| Mar 15 2019 |
28573 |
640.94 |
| Mar 08 2019 |
28466 |
640.94 |
| Mar 01 2019 |
28473 |
640.94 |
| Feb 22 2019 |
28463 |
640.94 |
| Feb 15 2019 |
28470 |
640.94 |
| Feb 08 2019 |
28429 |
640.94 |
| Feb 01 2019 |
28456 |
640.94 |
| Jan 25 2019 |
28472 |
640.94 |
| Jan 18 2019 |
27942 |
640.94 |
| Jan 11 2019 |
28687 |
640.94 |
| Jan 04 2019 |
28864 |
640.94 |
| Dec 28 2018 |
28767 |
640.94 |
| Dec 21 2018 |
28550 |
640.94 |
| Dec 14 2018 |
28756 |
640.94 |
| Dec 07 2018 |
29130 |
640.94 |
| Nov 30 2018 |
29587 |
640.94 |
| Nov 23 2018 |
29931 |
640.94 |
| Nov 16 2018 |
30673 |
641.17 |
| Nov 09 2018 |
31369 |
649.19 |
| Nov 02 2018 |
31625 |
649.19 |
| Oct 26 2018 |
31610 |
650.34 |
| Oct 19 2018 |
33035 |
676.42 |
| Oct 12 2018 |
33853 |
709.86 |
| Oct 05 2018 |
34096 |
742.3 |
| Sep 28 2018 |
34226 |
742.3 |
| Sep 21 2018 |
34351 |
742.3 |
| Sep 14 2018 |
34226 |
787.95 |
| Sep 07 2018 |
34079 |
829.64 |
| Aug 31 2018 |
33737 |
829.64 |
| Aug 24 2018 |
33608 |
829.64 |
| Aug 17 2018 |
33600 |
829.64 |
| Aug 10 2018 |
33620 |
829.64 |
| Aug 03 2018 |
33653 |
829.64 |
| Jul 27 2018 |
33670 |
829.64 |
| Jul 20 2018 |
33706 |
829.64 |
| Jul 13 2018 |
33708 |
829.64 |
| Jul 06 2018 |
33670 |
829.64 |
| Jun 29 2018 |
33757 |
829.64 |
| Jun 22 2018 |
33757 |
829.64 |
| Jun 15 2018 |
33777 |
829.64 |
| Jun 08 2018 |
33819 |
829.64 |
| Jun 01 2018 |
33792 |
829.64 |
| May 25 2018 |
33829 |
829.64 |
| May 18 2018 |
33767 |
829.64 |
| May 11 2018 |
33797 |
829.64 |
| May 04 2018 |
33928 |
829.64 |
| Apr 27 2018 |
33913 |
829.64 |
| Apr 20 2018 |
33980 |
829.64 |
| Apr 13 2018 |
33970 |
829.64 |
| Apr 06 2018 |
33970 |
829.64 |
| Mar 30 2018 |
33968 |
829.64 |
| Mar 23 2018 |
33968 |
829.64 |
| Mar 16 2018 |
33951 |
829.64 |
| Mar 09 2018 |
33951 |
829.64 |
| Mar 02 2018 |
33959 |
829.64 |
| Feb 23 2018 |
33953 |
829.64 |
| Feb 16 2018 |
33971 |
829.64 |
| Feb 09 2018 |
33961 |
829.64 |
| Feb 02 2018 |
33991 |
829.64 |
| Jan 26 2018 |
34022 |
829.64 |
| Jan 19 2018 |
33879 |
829.64 |
| Jan 12 2018 |
33404 |
829.64 |
| Jan 05 2018 |
33559 |
829.64 |
| Dec 29 2017 |
33665 |
829.64 |
| Dec 22 2017 |
33647 |
829.64 |
| Dec 15 2017 |
33685 |
829.64 |
| Dec 08 2017 |
34161 |
829.64 |
| Dec 01 2017 |
34477 |
807.14 |
| Nov 24 2017 |
34500 |
807.14 |
| Nov 17 2017 |
34954 |
807.14 |
| Nov 10 2017 |
36093 |
821.66 |
| Nov 03 2017 |
36352 |
821.66 |
| Oct 27 2017 |
36680 |
821.66 |
| Oct 20 2017 |
36724 |
826.22 |
| Oct 13 2017 |
36326 |
816.31 |
| Oct 06 2017 |
35901 |
785.55 |
| Sep 29 2017 |
35548 |
745.48 |
| Sep 22 2017 |
35379 |
745.48 |
| Sep 15 2017 |
35340 |
745.48 |
