Dec 22 2022 |
10626 |
587.62 |
Dec 15 2022 |
10534 |
587.62 |
Dec 08 2022 |
10560 |
587.62 |
Dec 01 2022 |
10454 |
587.62 |
Nov 24 2022 |
10455 |
587.62 |
Nov 17 2022 |
10330 |
587.62 |
Nov 10 2022 |
10306 |
587.62 |
Nov 03 2022 |
10083 |
587.62 |
Oct 27 2022 |
9743 |
587.62 |
Oct 20 2022 |
9754 |
587.62 |
Oct 13 2022 |
9659 |
587.62 |
Oct 06 2022 |
9202 |
587.62 |
Sep 29 2022 |
8897 |
587.62 |
Sep 22 2022 |
8796 |
587.62 |
Sep 15 2022 |
8635 |
587.62 |
Sep 08 2022 |
8424 |
587.62 |
Sep 01 2022 |
8396 |
587.62 |
Aug 25 2022 |
8355 |
587.62 |
Aug 18 2022 |
8348 |
587.62 |
Aug 11 2022 |
8347 |
587.62 |
Aug 04 2022 |
8323 |
587.62 |
Jul 28 2022 |
8323 |
587.62 |
Jul 21 2022 |
8323 |
587.62 |
Jul 14 2022 |
8323 |
587.62 |
Jul 07 2022 |
8323 |
587.62 |
Jun 30 2022 |
8323 |
587.62 |
Jun 23 2022 |
8330 |
587.62 |
Jun 16 2022 |
8330 |
587.62 |
Jun 09 2022 |
8335 |
587.62 |
Jun 02 2022 |
8335 |
587.62 |
May 26 2022 |
8330 |
587.62 |
May 19 2022 |
8330 |
587.62 |
May 12 2022 |
8330 |
587.62 |
May 05 2022 |
8330 |
587.62 |
Apr 28 2022 |
8331 |
587.62 |
Apr 21 2022 |
8331 |
587.62 |
Apr 14 2022 |
8331 |
587.62 |
Apr 07 2022 |
8331 |
587.62 |
Mar 31 2022 |
8331 |
587.62 |
Mar 24 2022 |
8332 |
587.62 |
Mar 17 2022 |
8309 |
587.62 |
Mar 10 2022 |
8309 |
587.62 |
Mar 03 2022 |
8309 |
587.62 |
Feb 24 2022 |
8301 |
587.62 |
Feb 17 2022 |
8317 |
587.62 |
Feb 10 2022 |
8320 |
587.62 |
Feb 03 2022 |
8321 |
587.62 |
Jan 27 2022 |
8317 |
587.62 |
Jan 20 2022 |
8193 |
587.62 |
Jan 13 2022 |
8203 |
587.62 |
Jan 06 2022 |
8683 |
587.62 |
Dec 30 2021 |
8686 |
587.62 |
Dec 23 2021 |
8699 |
587.62 |
Dec 16 2021 |
8910 |
587.62 |
Dec 09 2021 |
9208 |
587.62 |
Dec 02 2021 |
9485 |
587.62 |
Nov 25 2021 |
9650 |
587.62 |
Nov 18 2021 |
8636 |
536.64 |
Nov 11 2021 |
8936 |
536.64 |
Nov 04 2021 |
8502 |
517.9 |
Oct 28 2021 |
9363 |
541.15 |
Oct 21 2021 |
9247 |
531.88 |
Oct 14 2021 |
8723 |
502.66 |
Oct 07 2021 |
8269 |
488.14 |
Sep 30 2021 |
8115 |
478.74 |
Sep 23 2021 |
8293 |
478.74 |
Sep 16 2021 |
8501 |
478.74 |
Sep 09 2021 |
8641 |
478.74 |
Sep 02 2021 |
8793 |
478.74 |
Aug 26 2021 |
8802 |
478.74 |
Aug 19 2021 |
8825 |
478.74 |
Aug 12 2021 |
8848 |
478.74 |
Aug 05 2021 |
8864 |
478.74 |
Jul 29 2021 |
8869 |
478.74 |
Jun 03 2021 |
9088 |
478.74 |
Nov 20 2020 |
8981 |
485.65 |
Nov 13 2020 |
9953 |
485.65 |
Nov 06 2020 |
10641 |
483.04 |
Oct 30 2020 |
11492 |
483.04 |
Oct 23 2020 |
12587 |
486.95 |
Oct 16 2020 |
12918 |
481.43 |
Oct 09 2020 |
14074 |
488.14 |
Oct 02 2020 |
13832 |
478.74 |
Sep 25 2020 |
14157 |
478.74 |
Sep 18 2020 |
14550 |
478.74 |
Sep 11 2020 |
14812 |
478.74 |
Sep 04 2020 |
15089 |
478.74 |
Aug 28 2020 |
15205 |
478.74 |
Aug 21 2020 |
15256 |
478.74 |
Aug 14 2020 |
15276 |
478.74 |
Aug 07 2020 |
15400 |
478.74 |
Jul 31 2020 |
15465 |
478.74 |
Jul 24 2020 |
15465 |
478.74 |
Jul 17 2020 |
15492 |
478.74 |
Jul 10 2020 |
15525 |
478.74 |
Jul 03 2020 |
15587 |
478.74 |
Jun 26 2020 |
15587 |
478.74 |
Jun 19 2020 |
15587 |
478.74 |
Jun 12 2020 |
15598 |
478.74 |
Jun 05 2020 |
15622 |
478.74 |
May 29 2020 |
15648 |
478.74 |
May 22 2020 |
15693 |
478.74 |
May 15 2020 |
15693 |
478.74 |
May 08 2020 |
15699 |
478.74 |
May 01 2020 |
15708 |
478.74 |
Apr 24 2020 |
15759 |
478.74 |
Apr 17 2020 |
15760 |
478.74 |
Apr 10 2020 |
15760 |
478.74 |
Apr 03 2020 |
15760 |
478.74 |
Mar 27 2020 |
15760 |
478.74 |
Mar 20 2020 |
15770 |
478.74 |
Mar 13 2020 |
15770 |
478.74 |
Mar 06 2020 |
15770 |
478.74 |
Feb 28 2020 |
15744 |
478.74 |
Feb 21 2020 |
15805 |
478.74 |
Feb 14 2020 |
15814 |
478.74 |
Feb 07 2020 |
15837 |
478.74 |
Jan 31 2020 |
15857 |
478.74 |
Jan 24 2020 |
15486 |
478.74 |
Jan 17 2020 |
15521 |
478.74 |
Jan 10 2020 |
16180 |
478.74 |
Jan 03 2020 |
16070 |
478.74 |
Dec 27 2019 |
16084 |
478.74 |
Dec 20 2019 |
16113 |
478.74 |
Dec 13 2019 |
16178 |
478.74 |
Dec 06 2019 |
16046 |
478.74 |
Nov 29 2019 |
16420 |
478.74 |
Nov 22 2019 |
17075 |
484.61 |
Nov 15 2019 |
17245 |
484.61 |
Nov 08 2019 |
18793 |
498.75 |
Nov 01 2019 |
18909 |
498.75 |
Oct 25 2019 |
20748 |
518.92 |
Oct 18 2019 |
22060 |
539.97 |
Oct 11 2019 |
23086 |
547.11 |
Oct 04 2019 |
25429 |
575.97 |
Sep 27 2019 |
25392 |
575.97 |
Sep 20 2019 |
26058 |
590.64 |
Sep 13 2019 |
25720 |
587.33 |
Sep 06 2019 |
25179 |
587.33 |
Aug 30 2019 |
25274 |
587.33 |
Aug 23 2019 |
25298 |
587.33 |
Aug 16 2019 |
25060 |
587.33 |
Aug 09 2019 |
25060 |
587.33 |
Aug 02 2019 |
25075 |
587.33 |
Jul 26 2019 |
25093 |
587.33 |
Jul 19 2019 |
25107 |
587.33 |
Jul 12 2019 |
25155 |
587.33 |
Jul 05 2019 |
25170 |
587.33 |
Jun 28 2019 |
25224 |
587.33 |
Jun 21 2019 |
25254 |
587.33 |
Jun 14 2019 |
25247 |
587.33 |
Jun 07 2019 |
25219 |
587.33 |
May 31 2019 |
25252 |
587.33 |
May 24 2019 |
25256 |
587.33 |
May 17 2019 |
25301 |
587.33 |
May 10 2019 |
25291 |
587.33 |
May 03 2019 |
25322 |
587.33 |
Apr 26 2019 |
25315 |
587.33 |
Apr 19 2019 |
25318 |
587.33 |
Apr 12 2019 |
25325 |
587.33 |
Apr 05 2019 |
25325 |
587.33 |
Mar 29 2019 |
25326 |
587.33 |
Mar 22 2019 |
25310 |
587.33 |
Mar 15 2019 |
25317 |
587.33 |
Mar 08 2019 |
25226 |
587.33 |
Mar 01 2019 |
25234 |
587.33 |
Feb 22 2019 |
25228 |
587.33 |
Feb 15 2019 |
25234 |
587.33 |
Feb 08 2019 |
25196 |
587.33 |
Feb 01 2019 |
25223 |
587.33 |
Jan 25 2019 |
25240 |
587.33 |
Jan 18 2019 |
24714 |
587.33 |
Jan 11 2019 |
25437 |
587.33 |
Jan 04 2019 |
25587 |
587.33 |
Dec 28 2018 |
25503 |
587.33 |
Dec 21 2018 |
25318 |
587.33 |
Dec 14 2018 |
25507 |
587.33 |
Dec 07 2018 |
25831 |
587.33 |
Nov 30 2018 |
26177 |
587.33 |
Nov 23 2018 |
26494 |
587.33 |
Nov 16 2018 |
27587 |
594.27 |
Nov 09 2018 |
27785 |
594.27 |
Nov 02 2018 |
27989 |
594.27 |
Oct 26 2018 |
28721 |
605.86 |
Oct 19 2018 |
30572 |
629.55 |
Oct 12 2018 |
32315 |
664.52 |
Oct 05 2018 |
32624 |
677.8 |
Sep 28 2018 |
32610 |
674.37 |
Sep 21 2018 |
32758 |
674.37 |
Sep 14 2018 |
33133 |
700.11 |
Sep 07 2018 |
33223 |
718.74 |
Aug 31 2018 |
32888 |
718.74 |
Aug 24 2018 |
32775 |
718.74 |
Aug 17 2018 |
32768 |
718.74 |
Aug 10 2018 |
32788 |
718.74 |
Aug 03 2018 |
32821 |
718.74 |
Jul 27 2018 |
32838 |
718.74 |
Jul 20 2018 |
32872 |
718.74 |
Jul 13 2018 |
32874 |
718.74 |
Jul 06 2018 |
32843 |
718.74 |
Jun 29 2018 |
32930 |
718.74 |
Jun 22 2018 |
32930 |
718.74 |
Jun 15 2018 |
32950 |
718.74 |
Jun 08 2018 |
32991 |
718.74 |
Jun 01 2018 |
32964 |
718.74 |
May 25 2018 |
33003 |
718.74 |
May 18 2018 |
32941 |
718.74 |
May 11 2018 |
32971 |
718.74 |
May 04 2018 |
33097 |
718.74 |
Apr 27 2018 |
33082 |
718.74 |
Apr 20 2018 |
33152 |
718.74 |
Apr 13 2018 |
33142 |
718.74 |
Apr 06 2018 |
33142 |
718.74 |
Mar 30 2018 |
33140 |
718.74 |
Mar 23 2018 |
33140 |
718.74 |
Mar 16 2018 |
33123 |
718.74 |
Mar 09 2018 |
33123 |
718.74 |
Mar 02 2018 |
33131 |
718.74 |
Feb 23 2018 |
33125 |
718.74 |
Feb 16 2018 |
33143 |
718.74 |
Feb 09 2018 |
33133 |
718.74 |
Feb 02 2018 |
33163 |
718.74 |
Jan 26 2018 |
33194 |
718.74 |
Jan 19 2018 |
33068 |
718.74 |
Jan 12 2018 |
32590 |
718.74 |
Jan 05 2018 |
32745 |
718.74 |
Dec 29 2017 |
32851 |
718.74 |
Dec 22 2017 |
32834 |
718.74 |
Dec 15 2017 |
32860 |
718.74 |
Dec 08 2017 |
33328 |
718.74 |
Dec 01 2017 |
33715 |
718.74 |
Nov 24 2017 |
33728 |
718.74 |
Nov 17 2017 |
34386 |
732.98 |
Nov 10 2017 |
35491 |
739.05 |
Nov 03 2017 |
35735 |
739.05 |
Oct 27 2017 |
36064 |
739.05 |
Oct 20 2017 |
36128 |
742.42 |
Oct 13 2017 |
35794 |
744.34 |
Oct 06 2017 |
35163 |
721.49 |
Sep 29 2017 |
35221 |
723.45 |
Sep 22 2017 |
35042 |
723.45 |
Sep 15 2017 |
35014 |
723.45 |